Italia markets open in 7 hours 6 minutes
Dow Jones
34.053,94 -39,02 (-0,11%) Nasdaq
12.200,82 +384,50 (+3,25%) Nikkei 225
27.520,14 +118,09 (+0,43%) EUR/USD
1,0898 -0,0013 (-0,12%) BTC-EUR
21.622,16 -652,73 (-2,93%) CMC Crypto 200
536,96 -8,36 (-1,53%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR230616C00120000 | 2023-02-02 9:55AM EST | 120.00 | 38.50 | 28.10 | 32.00 | +11.50 | +42.59% | - | 9 | 0.00% |
| BR230616C00125000 | 2023-01-23 3:51PM EST | 125.00 | 28.50 | 29.10 | 33.40 | 0.00 | - | 1 | 1 | 45.67% |
| BR230616C00130000 | 2022-11-04 10:27AM EST | 130.00 | 16.00 | 23.00 | 27.70 | 0.00 | - | 10 | 10 | 37.62% |
| BR230616C00135000 | 2023-01-20 3:00PM EST | 135.00 | 16.90 | 20.10 | 24.90 | 0.00 | - | 1 | 7 | 39.98% |
| BR230616C00140000 | 2023-01-06 11:18AM EST | 140.00 | 8.60 | 16.10 | 20.60 | 0.00 | - | 9 | 21 | 36.42% |
| BR230616C00145000 | 2022-12-15 2:21PM EST | 145.00 | 6.90 | 7.70 | 12.50 | 0.00 | - | 10 | 39 | 21.23% |
| BR230616C00150000 | 2023-01-12 12:56PM EST | 150.00 | 7.03 | 9.00 | 12.30 | 0.00 | - | 1 | 52 | 28.88% |
| BR230616C00155000 | 2023-02-02 12:19PM EST | 155.00 | 8.85 | 6.00 | 10.30 | +0.85 | +10.63% | 2 | 6 | 29.91% |
| BR230616C00160000 | 2023-01-17 9:30AM EST | 160.00 | 3.10 | 3.60 | 7.90 | 0.00 | - | 4 | 17 | 28.90% |
| BR230616C00165000 | 2023-01-24 12:55PM EST | 165.00 | 4.00 | 1.50 | 6.10 | +0.45 | +12.68% | 16 | 28 | 28.57% |
| BR230616C00170000 | 2023-01-30 3:35PM EST | 170.00 | 2.50 | 0.30 | 5.00 | 0.00 | - | 1 | 48 | 29.42% |
| BR230616C00175000 | 2022-12-07 10:09AM EST | 175.00 | 2.35 | 0.10 | 3.90 | 0.00 | - | 1 | 20 | 29.52% |
| BR230616C00180000 | 2022-12-19 9:58AM EST | 180.00 | 1.35 | 0.00 | 4.70 | 0.00 | - | 2 | 9 | 35.50% |
| BR230616C00185000 | 2022-11-07 9:56AM EST | 185.00 | 0.63 | 0.10 | 4.10 | 0.00 | - | 3 | 4 | 36.57% |
| BR230616C00190000 | 2022-12-13 3:01PM EST | 190.00 | 0.30 | 0.00 | 4.50 | 0.00 | - | - | 1 | 40.91% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR230616P00070000 | 2023-01-25 12:58PM EST | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 111 | 187 | 25.00% |
| BR230616P00080000 | 2023-01-04 1:13PM EST | 80.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BR230616P00110000 | 2023-01-04 2:56PM EST | 110.00 | 2.85 | 0.15 | 3.70 | 0.00 | - | - | 11 | 55.52% |
| BR230616P00115000 | 2023-01-10 12:51PM EST | 115.00 | 2.95 | 0.15 | 4.90 | 0.00 | - | 11 | 23 | 55.84% |
| BR230616P00120000 | 2022-12-28 10:36AM EST | 120.00 | 4.70 | 0.20 | 4.90 | 0.00 | - | 3 | 7 | 50.28% |
| BR230616P00125000 | 2023-01-17 12:26PM EST | 125.00 | 3.30 | 0.20 | 4.90 | 0.00 | - | 4 | 10 | 44.85% |
| BR230616P00130000 | 2023-01-23 11:26AM EST | 130.00 | 3.00 | 0.10 | 4.90 | 0.00 | - | 2 | 2 | 39.50% |
| BR230616P00135000 | 2023-01-27 10:55AM EST | 135.00 | 4.79 | 1.00 | 5.50 | 0.00 | - | 1 | 28 | 36.26% |
| BR230616P00140000 | 2023-01-19 10:36AM EST | 140.00 | 7.42 | 1.70 | 6.40 | 0.00 | - | 1 | 34 | 33.61% |
| BR230616P00145000 | 2023-01-30 10:23AM EST | 145.00 | 7.00 | 2.60 | 6.50 | 0.00 | - | 1 | 63 | 28.09% |
| BR230616P00150000 | 2023-01-09 9:36AM EST | 150.00 | 15.48 | 4.60 | 8.90 | 0.00 | - | 1 | 46 | 28.59% |
| BR230616P00155000 | 2022-11-01 9:34AM EST | 155.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
