BR - Broadridge Financial Solutions, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR230616C00085000 | 2023-02-02 10:30AM EDT | 85.00 | 73.69 | 57.00 | 61.40 | 0.00 | - | - | 1 | 0.00% |
| BR230616C00120000 | 2023-02-02 10:55AM EDT | 120.00 | 38.50 | 24.20 | 29.00 | 0.00 | - | 9 | 9 | 96.97% |
| BR230616C00125000 | 2023-01-23 4:51PM EDT | 125.00 | 28.50 | 19.00 | 23.30 | 0.00 | - | 1 | 1 | 73.17% |
| BR230616C00130000 | 2023-05-22 10:15AM EDT | 130.00 | 23.48 | 14.80 | 18.30 | 0.00 | - | 5 | 0 | 60.43% |
| BR230616C00135000 | 2023-05-02 1:11PM EDT | 135.00 | 19.27 | 11.00 | 13.40 | 0.00 | - | 1 | 10 | 48.76% |
| BR230616C00140000 | 2023-05-23 11:40AM EDT | 140.00 | 13.16 | 6.70 | 9.30 | 0.00 | - | 5 | 22 | 44.06% |
| BR230616C00145000 | 2023-05-23 11:36AM EDT | 145.00 | 8.40 | 3.50 | 4.30 | 0.00 | - | 10 | 39 | 27.66% |
| BR230616C00150000 | 2023-05-31 3:59PM EDT | 150.00 | 1.30 | 1.10 | 2.25 | -0.37 | -22.16% | 16 | 59 | 29.53% |
| BR230616C00155000 | 2023-05-26 11:33AM EDT | 155.00 | 0.75 | 0.15 | 0.50 | 0.00 | - | 3 | 38 | 23.58% |
| BR230616C00160000 | 2023-05-23 12:53PM EDT | 160.00 | 1.05 | 0.20 | 0.50 | 0.00 | - | 13 | 65 | 32.47% |
| BR230616C00165000 | 2023-05-22 11:49AM EDT | 165.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 63 | 45.07% |
| BR230616C00170000 | 2023-05-03 11:37AM EDT | 170.00 | 0.10 | 0.05 | 0.65 | -0.65 | -86.67% | 1 | 52 | 51.07% |
| BR230616C00175000 | 2023-05-31 9:30AM EDT | 175.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 112 | 84.84% |
| BR230616C00180000 | 2022-12-19 10:58AM EDT | 180.00 | 1.35 | 0.00 | 4.70 | 0.00 | - | 2 | 9 | 92.50% |
| BR230616C00185000 | 2022-11-07 10:56AM EDT | 185.00 | 0.63 | 0.10 | 4.10 | 0.00 | - | 3 | 4 | 96.90% |
| BR230616C00190000 | 2022-12-13 4:01PM EDT | 190.00 | 0.30 | 0.00 | 4.50 | 0.00 | - | - | 1 | 106.35% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR230616P00070000 | 2023-03-15 10:52AM EDT | 70.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 11 | 176 | 158.59% |
| BR230616P00080000 | 2023-02-03 11:55AM EDT | 80.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 226.51% |
| BR230616P00110000 | 2023-01-04 3:56PM EDT | 110.00 | 2.85 | 0.10 | 4.50 | 0.00 | - | - | 11 | 125.59% |
| BR230616P00115000 | 2023-01-10 1:51PM EDT | 115.00 | 2.95 | 0.10 | 4.60 | 0.00 | - | 11 | 23 | 112.06% |
| BR230616P00120000 | 2023-05-15 11:00AM EDT | 120.00 | 0.50 | 0.00 | 3.10 | 0.00 | - | 3 | 6 | 85.45% |
| BR230616P00125000 | 2023-01-17 1:26PM EDT | 125.00 | 3.30 | 0.10 | 5.00 | 0.00 | - | 4 | 10 | 86.79% |
| BR230616P00130000 | 2023-05-31 11:08AM EDT | 130.00 | 0.59 | 0.25 | 0.70 | +0.32 | +118.52% | 3 | 5 | 46.68% |
| BR230616P00135000 | 2023-04-25 12:05PM EDT | 135.00 | 2.60 | 0.45 | 2.90 | 0.00 | - | 1 | 32 | 62.26% |
| BR230616P00140000 | 2023-05-02 11:09AM EDT | 140.00 | 1.69 | 0.80 | 2.10 | -0.31 | -15.50% | 3 | 34 | 39.43% |
| BR230616P00145000 | 2023-05-03 10:27AM EDT | 145.00 | 1.80 | 1.90 | 4.30 | 0.00 | - | 2 | 64 | 41.99% |
| BR230616P00150000 | 2023-05-26 3:11PM EDT | 150.00 | 6.00 | 3.80 | 6.20 | +2.50 | +71.43% | 1 | 68 | 35.24% |
| BR230616P00155000 | 2023-03-14 10:15AM EDT | 155.00 | 17.75 | 8.30 | 13.00 | 0.00 | - | 1 | 19 | 65.17% |
| BR230616P00160000 | 2023-02-03 12:29PM EDT | 160.00 | 11.20 | 14.70 | 19.50 | 0.00 | - | 6 | 6 | 69.85% |
© 2023 Yahoo. Tutti i diritti riservati.