BR - Broadridge Financial Solutions, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BR230616C000850002023-02-02 10:30AM EDT85.0073.6957.0061.400.00--10.00%
BR230616C001200002023-02-02 10:55AM EDT120.0038.5024.2029.000.00-9996.97%
BR230616C001250002023-01-23 4:51PM EDT125.0028.5019.0023.300.00-1173.17%
BR230616C001300002023-05-22 10:15AM EDT130.0023.4814.8018.300.00-5060.43%
BR230616C001350002023-05-02 1:11PM EDT135.0019.2711.0013.400.00-11048.76%
BR230616C001400002023-05-23 11:40AM EDT140.0013.166.709.300.00-52244.06%
BR230616C001450002023-05-23 11:36AM EDT145.008.403.504.300.00-103927.66%
BR230616C001500002023-05-31 3:59PM EDT150.001.301.102.25-0.37-22.16%165929.53%
BR230616C001550002023-05-26 11:33AM EDT155.000.750.150.500.00-33823.58%
BR230616C001600002023-05-23 12:53PM EDT160.001.050.200.500.00-136532.47%
BR230616C001650002023-05-22 11:49AM EDT165.000.200.000.750.00-16345.07%
BR230616C001700002023-05-03 11:37AM EDT170.000.100.050.65-0.65-86.67%15251.07%
BR230616C001750002023-05-31 9:30AM EDT175.000.100.004.800.00-411284.84%
BR230616C001800002022-12-19 10:58AM EDT180.001.350.004.700.00-2992.50%
BR230616C001850002022-11-07 10:56AM EDT185.000.630.104.100.00-3496.90%
BR230616C001900002022-12-13 4:01PM EDT190.000.300.004.500.00--1106.35%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BR230616P000700002023-03-15 10:52AM EDT70.000.200.000.300.00-11176158.59%
BR230616P000800002023-02-03 11:55AM EDT80.000.500.004.800.00-11226.51%
BR230616P001100002023-01-04 3:56PM EDT110.002.850.104.500.00--11125.59%
BR230616P001150002023-01-10 1:51PM EDT115.002.950.104.600.00-1123112.06%
BR230616P001200002023-05-15 11:00AM EDT120.000.500.003.100.00-3685.45%
BR230616P001250002023-01-17 1:26PM EDT125.003.300.105.000.00-41086.79%
BR230616P001300002023-05-31 11:08AM EDT130.000.590.250.70+0.32+118.52%3546.68%
BR230616P001350002023-04-25 12:05PM EDT135.002.600.452.900.00-13262.26%
BR230616P001400002023-05-02 11:09AM EDT140.001.690.802.10-0.31-15.50%33439.43%
BR230616P001450002023-05-03 10:27AM EDT145.001.801.904.300.00-26441.99%
BR230616P001500002023-05-26 3:11PM EDT150.006.003.806.20+2.50+71.43%16835.24%
BR230616P001550002023-03-14 10:15AM EDT155.0017.758.3013.000.00-11965.17%
BR230616P001600002023-02-03 12:29PM EDT160.0011.2014.7019.500.00-6669.85%