Italia markets open in 7 hours 6 minutes

Broadridge Financial Solutions, Inc. (BR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
153,29-0,09 (-0,06%)
Alla chiusura: 04:00PM EST
153,29 0,00 (0,00%)
Dopo ore: 04:30PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BR230616C001200002023-02-02 9:55AM EST120.0038.5028.1032.00+11.50+42.59%-90.00%
BR230616C001250002023-01-23 3:51PM EST125.0028.5029.1033.400.00-1145.67%
BR230616C001300002022-11-04 10:27AM EST130.0016.0023.0027.700.00-101037.62%
BR230616C001350002023-01-20 3:00PM EST135.0016.9020.1024.900.00-1739.98%
BR230616C001400002023-01-06 11:18AM EST140.008.6016.1020.600.00-92136.42%
BR230616C001450002022-12-15 2:21PM EST145.006.907.7012.500.00-103921.23%
BR230616C001500002023-01-12 12:56PM EST150.007.039.0012.300.00-15228.88%
BR230616C001550002023-02-02 12:19PM EST155.008.856.0010.30+0.85+10.63%2629.91%
BR230616C001600002023-01-17 9:30AM EST160.003.103.607.900.00-41728.90%
BR230616C001650002023-01-24 12:55PM EST165.004.001.506.10+0.45+12.68%162828.57%
BR230616C001700002023-01-30 3:35PM EST170.002.500.305.000.00-14829.42%
BR230616C001750002022-12-07 10:09AM EST175.002.350.103.900.00-12029.52%
BR230616C001800002022-12-19 9:58AM EST180.001.350.004.700.00-2935.50%
BR230616C001850002022-11-07 9:56AM EST185.000.630.104.100.00-3436.57%
BR230616C001900002022-12-13 3:01PM EST190.000.300.004.500.00--140.91%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BR230616P000700002023-01-25 12:58PM EST70.000.400.000.000.00-11118725.00%
BR230616P000800002023-01-04 1:13PM EST80.000.800.000.000.00--125.00%
BR230616P001100002023-01-04 2:56PM EST110.002.850.153.700.00--1155.52%
BR230616P001150002023-01-10 12:51PM EST115.002.950.154.900.00-112355.84%
BR230616P001200002022-12-28 10:36AM EST120.004.700.204.900.00-3750.28%
BR230616P001250002023-01-17 12:26PM EST125.003.300.204.900.00-41044.85%
BR230616P001300002023-01-23 11:26AM EST130.003.000.104.900.00-2239.50%
BR230616P001350002023-01-27 10:55AM EST135.004.791.005.500.00-12836.26%
BR230616P001400002023-01-19 10:36AM EST140.007.421.706.400.00-13433.61%
BR230616P001450002023-01-30 10:23AM EST145.007.002.606.500.00-16328.09%
BR230616P001500002023-01-09 9:36AM EST150.0015.484.608.900.00-14628.59%
BR230616P001550002022-11-01 9:34AM EST155.0015.000.000.000.00-2180.00%