Italia Markets open in 3 hrs 53 mins

Broadridge Financial Solutions, Inc. (BR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
200,01-1,39 (-0,69%)
Alla chiusura: 04:00PM EST
200,01 -0,05 (-0,02%)
Dopo ore: 04:08PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BR240315C001300002024-02-01 9:48AM EST130.0066.0668.0072.400.00-2293.46%
BR240315C001650002023-11-09 3:43PM EST165.0016.9927.8030.800.00-7110.00%
BR240315C001700002024-02-08 1:40PM EST170.0030.4328.0032.400.00-101874.24%
BR240315C001750002023-11-01 10:15AM EST175.008.3022.4024.900.00-2140.00%
BR240315C001800002024-02-16 1:41PM EST180.0019.7018.0022.800.00-22059.25%
BR240315C001850002024-02-15 10:46AM EST185.0013.8413.1017.900.00-36650.32%
BR240315C001900002024-02-23 10:30AM EST190.0012.109.8012.100.00-17834.35%
BR240315C001950002024-02-20 1:37PM EST195.004.206.207.500.00-55726.84%
BR240315C002000002024-02-22 12:24PM EST200.002.752.654.600.00-313626.69%
BR240315C002100002024-02-27 10:11AM EST210.000.230.150.35-0.24-51.06%411617.38%
BR240315C002200002024-02-21 3:45PM EST220.000.200.000.300.00-16727.78%
BR240315C002300002024-01-29 12:54PM EST230.000.610.000.750.00-151645.75%
BR240315C002400002023-07-21 9:10AM EST240.000.750.102.250.00-5562.11%
BR240315C002600002023-09-12 11:53AM EST260.000.450.050.900.00-173767.58%
Opzioni Putper15 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BR240315P001350002024-01-16 10:19AM EST135.000.250.000.150.00-1876.17%
BR240315P001400002023-11-02 9:08AM EST140.001.250.001.050.00-1393.65%
BR240315P001450002023-11-29 2:10PM EST145.000.420.001.550.00--092.72%
BR240315P001500002023-12-21 1:01PM EST150.000.560.003.900.00-14105.81%
BR240315P001550002023-11-01 9:22AM EST155.004.000.000.000.00-1125.00%
BR240315P001600002023-11-17 11:31AM EST160.001.800.203.300.00-4984.67%
BR240315P001650002024-02-05 3:25PM EST165.000.340.000.250.00-21348.63%
BR240315P001700002024-02-20 3:47PM EST170.000.250.000.300.00-6119543.70%
BR240315P001750002024-02-22 1:03PM EST175.000.370.000.300.00-627437.21%
BR240315P001800002024-02-20 3:32PM EST180.000.500.000.400.00-49632.74%
BR240315P001850002024-02-20 11:13AM EST185.000.900.151.750.00-110240.85%
BR240315P001900002024-02-26 3:37PM EST190.000.370.400.600.00-1013421.36%
BR240315P001950002024-02-26 3:37PM EST195.000.871.001.250.00-103818.47%
BR240315P002000002024-02-22 11:52AM EST200.004.002.153.100.00-310918.03%
BR240315P002100002024-02-01 9:31AM EST210.009.789.1012.900.00-2338.34%