Italia markets open in 5 hours 4 minutes

Broadridge Financial Solutions, Inc. (BR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
200,01-1,39 (-0,69%)
Alla chiusura: 04:00PM EST
200,01 -0,05 (-0,02%)
Dopo ore: 04:08PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BR240816C001700002023-12-07 3:44PM EST170.0030.1832.8035.700.00-16832.87%
BR240816C001800002023-12-13 12:38PM EST180.0022.9030.0031.800.00--139.15%
BR240816C001850002023-12-21 3:30PM EST185.0022.7527.7029.100.00-1039.58%
BR240816C001900002023-11-17 3:47PM EST190.0011.6015.6017.700.00-2222.63%
BR240816C001950002023-10-12 10:13AM EST195.0012.107.908.700.00--110.85%
BR240816C002000002024-01-26 9:42AM EST200.0020.0313.3014.000.00-2225.65%
BR240816C002100002024-02-16 2:42PM EST210.007.707.408.000.00-62922.10%
BR240816C002200002024-02-20 11:53AM EST220.003.704.204.700.00-23621.26%
BR240816C002300002024-01-02 10:27AM EST230.004.903.103.700.00-3423.59%
BR240816C002400002023-10-20 9:19AM EST240.001.650.901.250.00-1119.90%
BR240816C002500002024-01-10 1:05PM EST250.001.500.701.000.00--421.86%
BR240816C002600002023-12-18 3:23PM EST260.000.750.601.000.00--224.70%
Opzioni Putper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BR240816P001200002023-10-30 9:04AM EST120.001.850.000.000.00--112.50%
BR240816P001350002023-10-02 2:21PM EST135.001.332.702.950.00--1147.67%
BR240816P001400002023-11-17 3:36PM EST140.001.700.351.650.00-1237.78%
BR240816P001450002023-12-21 1:01PM EST145.001.280.004.800.00-1247.97%
BR240816P001500002024-02-09 2:55PM EST150.000.990.401.000.00-2628.22%
BR240816P001550002024-02-09 2:55PM EST155.001.190.801.100.00-2526.20%
BR240816P001600002024-02-05 3:27PM EST160.001.701.101.400.00-4625.11%
BR240816P001650002023-12-29 12:55PM EST165.002.101.351.800.00-3524.12%
BR240816P001700002023-11-02 1:39PM EST170.008.103.704.000.00-11228.33%
BR240816P001750002024-02-06 11:49AM EST175.003.401.152.900.00-1422.03%
BR240816P001800002024-02-16 12:33PM EST180.003.903.303.700.00-1621.06%
BR240816P001850002024-02-27 11:49AM EST185.004.704.304.90+0.07+1.51%1620.55%