Italia markets open in 1 hour 30 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.264,04 -10,01 (-0,03%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.457,66 -2.490,42 (-4,45%) CMC Crypto 200
1.259,83 -79,24 (-5,92%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240816C00130000 | 2024-04-17 1:59PM EDT | 130.00 | 65.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BR240816C00170000 | 2023-12-07 4:44PM EDT | 170.00 | 30.18 | 32.80 | 35.70 | 0.00 | - | 16 | 8 | 52.30% |
| BR240816C00180000 | 2023-12-13 1:38PM EDT | 180.00 | 22.90 | 30.00 | 31.80 | 0.00 | - | - | 1 | 58.73% |
| BR240816C00185000 | 2023-12-21 4:30PM EDT | 185.00 | 22.75 | 27.70 | 29.10 | 0.00 | - | 1 | 0 | 58.85% |
| BR240816C00190000 | 2024-03-13 11:04AM EDT | 190.00 | 20.84 | 15.70 | 18.50 | 0.00 | - | 1 | 3 | 40.47% |
| BR240816C00195000 | 2024-04-15 3:17PM EDT | 195.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| BR240816C00200000 | 2024-03-05 12:59PM EDT | 200.00 | 13.30 | 9.80 | 11.50 | 0.00 | - | 3 | 5 | 34.29% |
| BR240816C00210000 | 2024-04-30 12:05PM EDT | 210.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BR240816C00220000 | 2024-04-30 9:54AM EDT | 220.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BR240816C00230000 | 2024-04-12 3:26PM EDT | 230.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BR240816C00240000 | 2023-10-20 10:19AM EDT | 240.00 | 1.65 | 0.90 | 1.25 | 0.00 | - | 1 | 1 | 28.66% |
| BR240816C00250000 | 2024-01-10 2:05PM EDT | 250.00 | 1.50 | 0.70 | 1.00 | 0.00 | - | - | 4 | 30.92% |
| BR240816C00260000 | 2023-12-18 4:23PM EDT | 260.00 | 0.75 | 0.60 | 1.00 | 0.00 | - | - | 2 | 34.42% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240816P00120000 | 2023-10-30 10:04AM EDT | 120.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BR240816P00135000 | 2023-10-02 3:21PM EDT | 135.00 | 1.33 | 2.70 | 2.95 | 0.00 | - | - | 11 | 56.12% |
| BR240816P00140000 | 2023-11-17 4:36PM EDT | 140.00 | 1.70 | 0.35 | 1.65 | 0.00 | - | 1 | 2 | 44.56% |
| BR240816P00145000 | 2024-04-15 1:30PM EDT | 145.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BR240816P00150000 | 2024-02-09 3:55PM EDT | 150.00 | 0.99 | 0.25 | 0.95 | 0.00 | - | 2 | 6 | 32.18% |
| BR240816P00155000 | 2024-02-09 3:55PM EDT | 155.00 | 1.19 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 47.60% |
| BR240816P00160000 | 2024-02-05 4:27PM EDT | 160.00 | 1.70 | 0.65 | 1.35 | 0.00 | - | 4 | 6 | 28.05% |
| BR240816P00165000 | 2023-12-29 1:55PM EDT | 165.00 | 2.10 | 1.35 | 1.80 | 0.00 | - | 3 | 5 | 26.84% |
| BR240816P00170000 | 2024-04-18 10:05AM EDT | 170.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BR240816P00175000 | 2024-04-30 1:14PM EDT | 175.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BR240816P00180000 | 2024-04-23 10:41AM EDT | 180.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BR240816P00185000 | 2024-04-05 10:27AM EDT | 185.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BR240816P00190000 | 2024-04-29 3:04PM EDT | 190.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.78% |
| BR240816P00195000 | 2024-04-15 9:55AM EDT | 195.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BR240816P00210000 | 2024-03-07 1:04PM EDT | 210.00 | 12.60 | 12.10 | 13.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.