Italia markets open in 2 hours 6 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.230,19 -43,86 (-0,11%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.471,22 -2.638,37 (-4,70%) CMC Crypto 200
1.261,90 -77,16 (-5,76%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR241220C00170000 | 2024-04-09 3:41PM EDT | 170.00 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BR241220C00175000 | 2023-12-07 4:43PM EDT | 175.00 | 30.30 | 32.30 | 34.50 | 0.00 | - | 16 | 23 | 41.38% |
| BR241220C00185000 | 2023-10-02 11:36AM EDT | 185.00 | 18.30 | 12.60 | 13.30 | 0.00 | - | 1 | 3 | 13.96% |
| BR241220C00190000 | 2024-04-25 10:42AM EDT | 190.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BR241220C00195000 | 2024-01-30 1:30PM EDT | 195.00 | 28.27 | 22.40 | 23.30 | 0.00 | - | 15 | 19 | 39.04% |
| BR241220C00200000 | 2024-04-30 11:51AM EDT | 200.00 | 12.36 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| BR241220C00210000 | 2024-04-25 12:24PM EDT | 210.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BR241220C00220000 | 2024-04-19 12:35PM EDT | 220.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| BR241220C00230000 | 2024-04-29 9:30AM EDT | 230.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BR241220C00240000 | 2024-02-23 10:30AM EDT | 240.00 | 4.10 | 3.80 | 6.20 | 0.00 | - | 2 | 13 | 32.21% |
| BR241220C00250000 | 2024-03-06 12:45PM EDT | 250.00 | 3.50 | 1.95 | 2.80 | 0.00 | - | 3 | 4 | 27.25% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR241220P00125000 | 2023-10-31 9:45AM EDT | 125.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BR241220P00130000 | 2023-11-01 9:56AM EDT | 130.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BR241220P00135000 | 2023-11-29 1:55PM EDT | 135.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| BR241220P00140000 | 2023-10-18 11:14AM EDT | 140.00 | 4.00 | 2.75 | 3.30 | 0.00 | - | 1 | 2 | 36.80% |
| BR241220P00145000 | 2023-10-18 11:14AM EDT | 145.00 | 4.70 | 3.40 | 5.90 | 0.00 | - | 1 | 2 | 41.64% |
| BR241220P00150000 | 2024-02-20 4:49PM EDT | 150.00 | 2.20 | 0.95 | 1.80 | 0.00 | - | 1 | 8 | 25.68% |
| BR241220P00155000 | 2024-01-04 11:29AM EDT | 155.00 | 3.20 | 0.90 | 2.40 | 0.00 | - | 1 | 7 | 25.26% |
| BR241220P00160000 | 2024-04-24 3:46PM EDT | 160.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BR241220P00165000 | 2024-01-10 1:44PM EDT | 165.00 | 4.00 | 3.50 | 4.00 | 0.00 | - | 1 | 11 | 24.25% |
| BR241220P00170000 | 2024-03-19 1:43PM EDT | 170.00 | 3.31 | 4.20 | 4.90 | 0.00 | - | 1 | 8 | 23.39% |
| BR241220P00175000 | 2024-04-04 10:52AM EDT | 175.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BR241220P00180000 | 2024-03-13 10:22AM EDT | 180.00 | 4.80 | 5.60 | 6.30 | 0.00 | - | 2 | 11 | 19.90% |
| BR241220P00185000 | 2024-04-16 11:12AM EDT | 185.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BR241220P00190000 | 2024-01-23 11:59AM EDT | 190.00 | 7.90 | 8.60 | 9.20 | 0.00 | - | 1 | 3 | 17.75% |
| BR241220P00195000 | 2024-04-24 11:33AM EDT | 195.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BR241220P00200000 | 2024-01-31 1:50PM EDT | 200.00 | 10.30 | 10.70 | 13.40 | 0.00 | - | 1 | 3 | 15.60% |
| BR241220P00210000 | 2024-04-09 3:41PM EDT | 210.00 | 13.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BR241220P00220000 | 2023-12-26 2:18PM EDT | 220.00 | 21.98 | 19.10 | 20.10 | 0.00 | - | - | 1 | 0.00% |
| BR241220P00230000 | 2023-11-02 12:37PM EDT | 230.00 | 52.00 | 28.30 | 38.00 | 0.00 | - | 3 | 0 | 17.23% |
| BR241220P00260000 | 2023-11-02 12:40PM EDT | 260.00 | 82.00 | 60.30 | 70.20 | 0.00 | - | 2 | 0 | 32.42% |
© 2024 Yahoo. Tutti i diritti riservati.