Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.935,51 +1.086,29 (+1,76%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR241220C00170000 | 2024-05-29 10:19AM EDT | 170.00 | 31.50 | 32.60 | 36.00 | 0.00 | - | 1 | 22 | 0.00% |
| BR241220C00175000 | 2023-12-07 4:43PM EDT | 175.00 | 30.30 | 32.30 | 34.50 | 0.00 | - | 16 | 23 | 0.00% |
| BR241220C00185000 | 2024-06-07 10:55AM EDT | 185.00 | 22.00 | 22.00 | 26.00 | 0.00 | - | 1 | 3 | 0.00% |
| BR241220C00190000 | 2024-07-12 10:35AM EDT | 190.00 | 23.81 | 26.50 | 30.10 | 0.00 | - | 6 | 15 | 32.17% |
| BR241220C00195000 | 2024-07-09 1:29PM EDT | 195.00 | 16.20 | 22.00 | 25.60 | 0.00 | - | 5 | 19 | 29.48% |
| BR241220C00200000 | 2024-06-21 1:03PM EDT | 200.00 | 13.62 | 11.00 | 15.40 | 0.00 | - | 1 | 24 | 14.24% |
| BR241220C00210000 | 2024-07-09 1:31PM EDT | 210.00 | 7.88 | 12.00 | 15.50 | 0.00 | - | 5 | 41 | 26.47% |
| BR241220C00220000 | 2024-06-21 2:45PM EDT | 220.00 | 5.36 | 3.40 | 5.50 | 0.00 | - | 16 | 39 | 15.88% |
| BR241220C00230000 | 2024-07-26 12:59PM EDT | 230.00 | 5.50 | 4.90 | 6.10 | +2.30 | +71.88% | 6 | 33 | 23.19% |
| BR241220C00240000 | 2024-07-17 10:26AM EDT | 240.00 | 2.07 | 2.65 | 3.70 | 0.00 | - | 2 | 15 | 22.86% |
| BR241220C00250000 | 2024-07-24 9:30AM EDT | 250.00 | 1.25 | 0.20 | 4.50 | 0.00 | - | 1 | 26 | 29.22% |
| BR241220C00260000 | 2024-07-17 9:30AM EDT | 260.00 | 0.85 | 0.15 | 4.90 | 0.00 | - | - | 1 | 34.30% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR241220P00125000 | 2023-10-31 9:45AM EDT | 125.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BR241220P00130000 | 2023-11-01 9:56AM EDT | 130.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BR241220P00135000 | 2023-11-29 1:55PM EDT | 135.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| BR241220P00140000 | 2023-10-18 11:14AM EDT | 140.00 | 4.00 | 2.75 | 3.30 | 0.00 | - | 1 | 2 | 53.36% |
| BR241220P00145000 | 2023-10-18 11:14AM EDT | 145.00 | 4.70 | 3.40 | 5.90 | 0.00 | - | 1 | 2 | 56.89% |
| BR241220P00150000 | 2024-06-27 11:48AM EDT | 150.00 | 0.89 | 0.00 | 4.80 | 0.00 | - | 4 | 8 | 53.71% |
| BR241220P00155000 | 2024-05-21 11:17AM EDT | 155.00 | 1.20 | 0.10 | 4.90 | 0.00 | - | 1 | 8 | 50.39% |
| BR241220P00160000 | 2024-07-17 11:21AM EDT | 160.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 46.42% |
| BR241220P00165000 | 2024-07-19 9:53AM EDT | 165.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 5 | 25 | 42.89% |
| BR241220P00170000 | 2024-07-16 9:30AM EDT | 170.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 5 | 23 | 39.42% |
| BR241220P00175000 | 2024-07-17 9:30AM EDT | 175.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 10 | 39 | 35.99% |
| BR241220P00180000 | 2024-05-23 12:24PM EDT | 180.00 | 3.70 | 2.90 | 6.00 | 0.00 | - | 1 | 13 | 35.86% |
| BR241220P00185000 | 2024-07-17 10:49AM EDT | 185.00 | 3.00 | 1.05 | 3.10 | 0.00 | - | 1 | 11 | 24.45% |
| BR241220P00190000 | 2024-05-23 12:23PM EDT | 190.00 | 5.90 | 4.70 | 8.50 | 0.00 | - | 1 | 4 | 34.53% |
| BR241220P00195000 | 2024-05-23 1:05PM EDT | 195.00 | 7.70 | 7.20 | 9.90 | 0.00 | - | 1 | 7 | 33.63% |
| BR241220P00200000 | 2024-06-26 3:31PM EDT | 200.00 | 7.70 | 3.80 | 6.20 | 0.00 | - | 2 | 5 | 21.89% |
| BR241220P00210000 | 2024-04-09 3:41PM EDT | 210.00 | 13.53 | 18.50 | 20.50 | 0.00 | - | 1 | 0 | 40.85% |
| BR241220P00220000 | 2023-12-26 2:18PM EDT | 220.00 | 21.98 | 19.10 | 20.10 | 0.00 | - | - | 1 | 29.54% |
| BR241220P00230000 | 2023-11-02 12:37PM EDT | 230.00 | 52.00 | 28.30 | 38.00 | 0.00 | - | 3 | 0 | 51.08% |
| BR241220P00260000 | 2023-11-02 12:40PM EDT | 260.00 | 82.00 | 60.30 | 70.20 | 0.00 | - | 2 | 0 | 62.16% |
© 2024 Yahoo. Tutti i diritti riservati.