Italia markets open in 4 hours 41 minutes

Broadridge Financial Solutions, Inc. (BR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
200,01-1,39 (-0,69%)
Alla chiusura: 04:00PM EST
200,01 -0,05 (-0,02%)
Dopo ore: 04:08PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BR241220C001700002024-02-02 3:29PM EST170.0040.6937.7039.300.00-101831.65%
BR241220C001750002023-12-07 3:43PM EST175.0030.3032.3034.500.00-162329.00%
BR241220C001850002023-10-02 10:36AM EST185.0018.3012.6013.300.00-130.00%
BR241220C001900002024-01-19 9:30AM EST190.0026.4521.5023.200.00-1525.34%
BR241220C001950002024-01-30 12:30PM EST195.0028.2720.1021.200.00-151926.20%
BR241220C002000002023-12-26 1:18PM EST200.0020.2122.9024.000.00-31433.45%
BR241220C002100002024-01-31 10:19AM EST210.0017.5012.2013.200.00-22224.10%
BR241220C002200002024-02-13 10:19AM EST220.007.358.409.300.00-101323.22%
BR241220C002300002024-01-19 9:30AM EST230.007.855.107.900.00-1725.03%
BR241220C002400002024-02-23 9:30AM EST240.004.103.604.100.00-21321.78%
BR241220C002500002024-01-11 9:53AM EST250.003.602.302.800.00-1421.78%
Opzioni Putper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BR241220P001250002023-10-31 8:45AM EST125.003.200.000.000.00-1312.50%
BR241220P001300002023-11-01 8:56AM EST130.003.800.000.000.00-1312.50%
BR241220P001350002023-11-29 12:55PM EST135.001.850.000.000.00-486.25%
BR241220P001400002023-10-18 10:14AM EST140.004.002.753.300.00-1234.72%
BR241220P001450002023-10-18 10:14AM EST145.004.703.405.900.00-1239.24%
BR241220P001500002024-02-20 3:49PM EST150.002.201.702.150.00-1826.02%
BR241220P001550002024-01-04 10:29AM EST155.003.200.902.400.00-1724.54%
BR241220P001600002024-01-04 10:43AM EST160.003.801.552.900.00-1723.66%
BR241220P001650002024-01-10 12:44PM EST165.004.003.504.000.00-11123.97%
BR241220P001700002024-01-18 1:32PM EST170.004.804.305.000.00-1723.58%
BR241220P001750002024-01-25 12:25PM EST175.004.504.405.100.00-1821.19%
BR241220P001800002024-01-31 10:03AM EST180.005.005.806.600.00-11121.20%
BR241220P001850002023-12-19 1:23PM EST185.008.807.608.200.00-1620.96%
BR241220P001900002024-01-23 10:59AM EST190.007.908.609.200.00-1319.45%
BR241220P001950002024-01-04 11:24AM EST195.0012.108.5010.500.00-1618.11%
BR241220P002000002024-01-31 12:50PM EST200.0010.3012.2013.400.00-1318.66%
BR241220P002100002024-02-01 10:44AM EST210.0018.6517.1018.300.00--117.23%
BR241220P002200002023-12-26 1:18PM EST220.0021.9819.1020.100.00--15.64%
BR241220P002300002023-11-02 11:37AM EST230.0052.0028.3038.000.00-3025.24%
BR241220P002600002023-11-02 11:40AM EST260.0082.0060.3070.200.00-2038.54%