Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.309,25 +223,45 (+0,59%) Nasdaq
15.963,77 +352,01 (+2,25%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,82 +0,25 (+0,30%) Bitcoin EUR
59.552,65 -647,61 (-1,08%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:57PM EDT. Mercato aperto.
Prezzo d'esercizio:185.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240621C00185000 | 2024-04-11 9:50AM EDT | 2024-06-21 | 21.70 | 12.10 | 15.60 | 0.00 | - | - | 2 | 31.25% |
| BR240816C00185000 | 2023-12-21 4:30PM EDT | 2024-08-16 | 22.75 | 27.70 | 29.10 | 0.00 | - | 1 | 0 | 53.98% |
| BR241220C00185000 | 2023-10-02 11:36AM EDT | 2024-12-20 | 18.30 | 12.60 | 13.30 | 0.00 | - | 1 | 3 | 10.93% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517P00185000 | 2024-03-18 3:24PM EDT | 2024-05-17 | 1.65 | 2.15 | 2.50 | 0.00 | - | 4 | 4 | 34.68% |
| BR240621P00185000 | 2024-04-19 2:28PM EDT | 2024-06-21 | 3.25 | 2.40 | 3.00 | 0.00 | - | 8 | 72 | 23.58% |
| BR240816P00185000 | 2024-04-05 10:27AM EDT | 2024-08-16 | 3.70 | 2.60 | 4.40 | 0.00 | - | 1 | 8 | 20.59% |
| BR240920P00185000 | 2024-04-09 2:06PM EDT | 2024-09-20 | 3.49 | 4.80 | 5.40 | 0.00 | - | 2 | 6 | 20.29% |
| BR241115P00185000 | 2023-09-20 2:17PM EDT | 2024-11-15 | 12.90 | 18.00 | 21.00 | 0.00 | - | - | 11 | 45.97% |
| BR241220P00185000 | 2024-04-16 11:12AM EDT | 2024-12-20 | 8.50 | 7.00 | 7.50 | 0.00 | - | 1 | 7 | 19.67% |
© 2024 Yahoo. Tutti i diritti riservati.