Italia markets open in 4 hours 19 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.390,74 +188,37 (+0,49%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.321,70 -1.084,55 (-1,86%) CMC Crypto 200
1.310,80 +16,12 (+1,25%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240621C00190000 | 2024-05-08 2:38PM EDT | 2024-06-21 | 4.80 | 4.00 | 5.90 | -9.49 | -66.41% | 17 | 21 | 21.51% |
| BR240816C00190000 | 2024-03-13 11:04AM EDT | 2024-08-16 | 20.84 | 15.70 | 18.50 | 0.00 | - | 1 | 3 | 46.09% |
| BR241115C00190000 | 2023-08-28 2:57PM EDT | 2024-11-15 | 17.75 | 15.10 | 17.40 | 0.00 | - | - | 2 | 31.33% |
| BR241220C00190000 | 2024-04-25 10:42AM EDT | 2024-12-20 | 17.85 | 13.60 | 15.60 | 0.00 | - | 6 | 17 | 25.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517P00190000 | 2024-05-08 3:20PM EDT | 2024-05-17 | 2.09 | 1.65 | 2.10 | +1.24 | +145.88% | 99 | 40 | 19.50% |
| BR240621P00190000 | 2024-05-08 3:15PM EDT | 2024-06-21 | 4.05 | 3.70 | 5.40 | +2.00 | +97.56% | 10 | 1,082 | 21.36% |
| BR240816P00190000 | 2024-05-08 11:33AM EDT | 2024-08-16 | 7.25 | 6.10 | 7.00 | +3.15 | +76.83% | 6 | 100 | 18.21% |
| BR240920P00190000 | 2024-05-07 1:49PM EDT | 2024-09-20 | 4.70 | 6.50 | 7.90 | 0.00 | - | 8 | 10 | 17.63% |
| BR241115P00190000 | 2024-04-26 10:15AM EDT | 2024-11-15 | 8.40 | 9.00 | 9.90 | 0.00 | - | 1 | 25 | 18.47% |
| BR241220P00190000 | 2024-01-23 11:59AM EDT | 2024-12-20 | 7.90 | 8.60 | 9.20 | 0.00 | - | 1 | 3 | 15.81% |
© 2024 Yahoo. Tutti i diritti riservati.