Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.315,60 +229,80 (+0,60%) Nasdaq
15.935,99 +324,23 (+2,08%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,92 +0,35 (+0,42%) Bitcoin EUR
59.882,62 -644,84 (-1,07%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:09PM EDT. Mercato aperto.
Prezzo d'esercizio:195.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517C00195000 | 2024-04-25 2:00PM EDT | 2024-05-17 | 5.50 | 4.90 | 5.60 | 0.00 | - | 2 | 7 | 28.03% |
| BR240621C00195000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 10.65 | 6.80 | 7.70 | 0.00 | - | 1 | 9 | 24.24% |
| BR240816C00195000 | 2024-04-15 3:17PM EDT | 2024-08-16 | 11.60 | 10.10 | 10.60 | 0.00 | - | 3 | 4 | 23.92% |
| BR241115C00195000 | 2024-01-08 11:06AM EDT | 2024-11-15 | 19.60 | 18.30 | 20.30 | 0.00 | - | 4 | 3 | 34.54% |
| BR241220C00195000 | 2024-01-30 1:30PM EDT | 2024-12-20 | 28.27 | 22.40 | 23.30 | 0.00 | - | 15 | 19 | 36.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517P00195000 | 2024-04-25 12:58PM EDT | 2024-05-17 | 4.40 | 4.10 | 4.30 | 0.00 | - | 3 | 175 | 23.72% |
| BR240621P00195000 | 2024-04-25 12:30PM EDT | 2024-06-21 | 6.00 | 5.40 | 5.90 | 0.00 | - | 1 | 745 | 19.94% |
| BR240816P00195000 | 2024-04-15 9:55AM EDT | 2024-08-16 | 6.50 | 7.40 | 7.90 | 0.00 | - | 1 | 2 | 18.79% |
| BR240920P00195000 | 2024-03-01 11:19AM EDT | 2024-09-20 | 7.10 | 5.60 | 6.10 | 0.00 | - | 1 | 1 | 12.78% |
| BR241115P00195000 | 2024-03-11 12:31PM EDT | 2024-11-15 | 9.50 | 7.70 | 8.30 | 0.00 | - | 1 | 3 | 14.67% |
| BR241220P00195000 | 2024-04-24 11:33AM EDT | 2024-12-20 | 11.60 | 10.70 | 11.20 | 0.00 | - | 1 | 7 | 18.17% |
© 2024 Yahoo. Tutti i diritti riservati.