Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BR230915C00115000 | 2023-03-10 4:27PM EDT | 2023-09-15 | 27.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BR230421P00115000 | 2023-03-15 12:10PM EDT | 2023-04-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BR230616P00115000 | 2023-01-10 1:51PM EDT | 2023-06-16 | 2.95 | 0.10 | 4.60 | 0.00 | - | 11 | 23 | 50.79% |
BR230915P00115000 | 2023-03-20 3:53PM EDT | 2023-09-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |