Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BR230421C00130000 | 2023-03-08 2:25PM EDT | 2023-04-21 | 13.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BR230519C00130000 | 2023-03-23 12:21PM EDT | 2023-05-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BR230616C00130000 | 2022-11-04 11:27AM EDT | 2023-06-16 | 16.00 | 23.00 | 27.70 | 0.00 | - | 10 | 10 | 76.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BR230421P00130000 | 2023-03-10 10:56AM EDT | 2023-04-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
BR230519P00130000 | 2023-03-23 9:47AM EDT | 2023-05-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BR230616P00130000 | 2023-02-09 3:16PM EDT | 2023-06-16 | 3.20 | 2.50 | 7.20 | 0.00 | - | 1 | 4 | 46.77% |
BR230915P00130000 | 2023-03-21 2:54PM EDT | 2023-09-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |