Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BR231215C00130000 | 2023-11-02 9:12AM EST | 2023-12-15 | 45.58 | 62.20 | 66.80 | 0.00 | - | 2 | 0 | 95.31% |
BR240315C00130000 | 2023-11-02 9:12AM EST | 2024-03-15 | 47.03 | 63.20 | 67.80 | 0.00 | - | - | 2 | 65.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BR231215P00130000 | 2023-07-24 1:18PM EST | 2023-12-15 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 155.76% |
BR240621P00130000 | 2023-11-17 3:53PM EST | 2024-06-21 | 0.63 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 36.23% |
BR241220P00130000 | 2023-11-01 8:56AM EST | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |