Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.394,04 -1.857,46 (-3,19%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517C00195000 | 2024-05-10 3:12PM EDT | 2024-05-17 | 2.40 | 2.00 | 3.60 | +1.70 | +242.86% | 13 | 31 | 30.05% |
| BR240621C00195000 | 2024-05-10 3:31PM EDT | 2024-06-21 | 4.90 | 4.60 | 5.60 | +2.19 | +80.81% | 8 | 8 | 19.85% |
| BR240816C00195000 | 2024-05-06 3:38PM EDT | 2024-08-16 | 12.80 | 8.40 | 9.50 | 0.00 | - | 3 | 1 | 22.67% |
| BR241115C00195000 | 2024-01-08 11:06AM EDT | 2024-11-15 | 19.60 | 18.30 | 20.30 | 0.00 | - | 4 | 3 | 35.67% |
| BR241220C00195000 | 2024-05-08 9:31AM EDT | 2024-12-20 | 17.50 | 14.10 | 15.10 | 0.00 | - | 15 | 29 | 24.19% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517P00195000 | 2024-05-08 11:33AM EDT | 2024-05-17 | 6.25 | 1.00 | 1.50 | 0.00 | - | 5 | 174 | 16.91% |
| BR240621P00195000 | 2024-05-10 1:09PM EDT | 2024-06-21 | 3.50 | 3.20 | 3.80 | -3.15 | -47.37% | 4 | 737 | 15.65% |
| BR240816P00195000 | 2024-05-07 11:25AM EDT | 2024-08-16 | 5.30 | 5.10 | 6.80 | 0.00 | - | 4 | 8 | 17.69% |
| BR240920P00195000 | 2024-05-03 2:00PM EDT | 2024-09-20 | 7.40 | 5.80 | 7.70 | 0.00 | - | 1 | 2 | 17.11% |
| BR241115P00195000 | 2024-05-09 11:54AM EDT | 2024-11-15 | 11.50 | 8.60 | 9.40 | 0.00 | - | 1 | 4 | 17.39% |
| BR241220P00195000 | 2024-04-24 11:33AM EDT | 2024-12-20 | 11.60 | 8.70 | 10.20 | 0.00 | - | 1 | 7 | 17.29% |
© 2024 Yahoo. Tutti i diritti riservati.