Italia markets closed
Dow Jones
38.901,82 +49,55 (+0,13%) Nasdaq
16.387,72 +38,47 (+0,24%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0775 +0,0001 (+0,01%) Bitcoin EUR
59.223,20 +150,89 (+0,26%) CMC Crypto 200
1.320,11 -45,02 (-3,30%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:14PM EDT. Mercato aperto.
Prezzo d'esercizio:210.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517C00210000 | 2024-05-07 11:51AM EDT | 2024-05-17 | 0.90 | 0.85 | 1.25 | +0.25 | +38.46% | 2 | 71 | 30.38% |
| BR240621C00210000 | 2024-05-07 10:18AM EDT | 2024-06-21 | 2.50 | 2.10 | 2.60 | +1.12 | +81.16% | 1 | 76 | 20.76% |
| BR240816C00210000 | 2024-05-06 9:59AM EDT | 2024-08-16 | 5.40 | 5.30 | 5.80 | 0.00 | - | 1 | 31 | 22.18% |
| BR240920C00210000 | 2024-03-08 1:39PM EDT | 2024-09-20 | 11.45 | 8.10 | 9.70 | 0.00 | - | 1 | 1 | 27.31% |
| BR241220C00210000 | 2024-04-25 12:24PM EDT | 2024-12-20 | 8.80 | 10.50 | 11.60 | 0.00 | - | 3 | 33 | 24.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240816P00210000 | 2024-03-07 1:04PM EDT | 2024-08-16 | 12.60 | 12.10 | 13.00 | 0.00 | - | - | 1 | 17.86% |
| BR240920P00210000 | 2024-05-06 12:00PM EDT | 2024-09-20 | 14.80 | 12.20 | 15.70 | 0.00 | - | 19 | 19 | 21.22% |
| BR241220P00210000 | 2024-04-09 3:41PM EDT | 2024-12-20 | 13.53 | 14.80 | 16.70 | 0.00 | - | 1 | 0 | 18.09% |
© 2024 Yahoo. Tutti i diritti riservati.