Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BR240621C00230000 | 2024-04-19 10:17AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 12 | 28.86% |
BR240816C00230000 | 2024-04-12 3:26PM EDT | 2024-08-16 | 1.70 | 0.00 | 3.50 | 0.00 | - | 1 | 5 | 29.67% |
BR240920C00230000 | 2024-05-15 10:52AM EDT | 2024-09-20 | 1.30 | 1.10 | 1.45 | -0.35 | -21.21% | 5 | 58 | 18.73% |
BR241115C00230000 | 2024-05-15 11:26AM EDT | 2024-11-15 | 3.30 | 2.95 | 3.40 | +1.15 | +53.49% | 1 | 7 | 20.91% |
BR241220C00230000 | 2024-05-14 9:37AM EDT | 2024-12-20 | 3.00 | 3.70 | 4.30 | 0.00 | - | 31 | 38 | 21.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BR241220P00230000 | 2023-11-02 12:37PM EDT | 2024-12-20 | 52.00 | 28.30 | 38.00 | 0.00 | - | 3 | 0 | 31.77% |