Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BR240621C00240000 | 2024-04-25 12:30PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 35.60% |
BR240816C00240000 | 2023-10-20 10:19AM EDT | 2024-08-16 | 1.65 | 0.90 | 1.25 | 0.00 | - | 1 | 1 | 25.64% |
BR240920C00240000 | 2024-04-05 11:38AM EDT | 2024-09-20 | 1.70 | 0.55 | 0.95 | 0.00 | - | 1 | 1 | 20.42% |
BR241115C00240000 | 2024-05-13 11:29AM EDT | 2024-11-15 | 1.20 | 0.00 | 2.05 | 0.00 | - | 5 | 7 | 21.00% |
BR241220C00240000 | 2024-05-10 10:17AM EDT | 2024-12-20 | 1.40 | 2.05 | 2.45 | 0.00 | - | 2 | 13 | 20.35% |