Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BR240816C00250000 | 2024-01-10 2:05PM EDT | 2024-08-16 | 1.50 | 0.70 | 1.00 | 0.00 | - | - | 4 | 28.37% |
BR241115C00250000 | 2024-05-09 3:04PM EDT | 2024-11-15 | 0.48 | 0.65 | 1.60 | 0.00 | - | 2 | 2 | 22.71% |
BR241220C00250000 | 2024-05-08 10:00AM EDT | 2024-12-20 | 0.80 | 0.80 | 1.70 | 0.00 | - | 3 | 1 | 21.16% |