Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRBR240816C00050000 | 2024-06-18 12:20PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRBR241115C00050000 | 2024-04-30 1:30PM EDT | 2024-11-15 | 9.10 | 8.60 | 12.50 | 0.00 | - | - | 2 | 54.39% |
BRBR241220C00050000 | 2024-06-17 1:39PM EDT | 2024-12-20 | 8.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRBR240816P00050000 | 2024-05-13 10:49AM EDT | 2024-08-16 | 0.79 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 51.15% |
BRBR241220P00050000 | 2024-06-17 1:38PM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |