Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRBR240719C00055000 | 2024-06-25 11:21AM EDT | 2024-07-19 | 2.89 | 2.30 | 5.50 | 0.00 | - | 1 | 8 | 50.29% |
BRBR240816C00055000 | 2024-06-18 1:18PM EDT | 2024-08-16 | 3.60 | 3.80 | 6.90 | 0.00 | - | 6 | 19 | 51.25% |
BRBR241220C00055000 | 2024-06-14 2:12PM EDT | 2024-12-20 | 6.10 | 6.00 | 9.50 | 0.00 | - | 2 | 79 | 54.47% |
BRBR250221C00055000 | 2024-06-21 1:28PM EDT | 2025-02-21 | 8.10 | 6.30 | 10.50 | 0.00 | - | 20 | 20 | 52.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRBR240719P00055000 | 2024-06-26 10:45AM EDT | 2024-07-19 | 0.20 | 0.40 | 0.85 | 0.00 | - | 2 | 1 | 31.91% |
BRBR240816P00055000 | 2024-06-28 3:27PM EDT | 2024-08-16 | 1.70 | 1.25 | 2.15 | -0.03 | -1.73% | 27 | 22 | 37.89% |
BRBR241115P00055000 | 2024-06-17 3:39PM EDT | 2024-11-15 | 4.00 | 1.15 | 5.00 | 0.00 | - | 2 | 4 | 43.52% |
BRBR241220P00055000 | 2024-05-13 11:56AM EDT | 2024-12-20 | 3.30 | 2.40 | 4.20 | 0.00 | - | 1 | 1 | 33.67% |