Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRBR240719C00060000 | 2024-06-28 9:33AM EDT | 2024-07-19 | 0.90 | 0.50 | 0.75 | +0.35 | +63.64% | 10 | 280 | 32.76% |
BRBR240816C00060000 | 2024-06-26 2:48PM EDT | 2024-08-16 | 1.92 | 1.20 | 2.30 | 0.00 | - | 201 | 299 | 41.48% |
BRBR241115C00060000 | 2024-06-05 3:39PM EDT | 2024-11-15 | 6.10 | 1.25 | 5.90 | 0.00 | - | 2 | 11 | 50.24% |
BRBR241220C00060000 | 2024-06-28 3:32PM EDT | 2024-12-20 | 4.30 | 3.70 | 4.90 | +0.30 | +7.50% | 31 | 13 | 38.60% |
BRBR250221C00060000 | 2024-06-21 1:28PM EDT | 2025-02-21 | 5.50 | 3.20 | 7.50 | 0.00 | - | 22 | 21 | 47.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRBR240719P00060000 | 2024-06-21 10:20AM EDT | 2024-07-19 | 3.59 | 0.95 | 5.10 | 0.00 | - | 1 | 10 | 62.26% |
BRBR240816P00060000 | 2024-06-10 1:47PM EDT | 2024-08-16 | 4.00 | 2.50 | 5.50 | 0.00 | - | 1 | 12 | 45.68% |
BRBR241115P00060000 | 2024-03-26 11:08AM EDT | 2024-11-15 | 5.00 | 6.70 | 7.80 | 0.00 | - | 1 | 1 | 43.46% |