Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRBR240719C00062500 | 2024-06-24 9:54AM EDT | 2024-07-19 | 0.41 | 0.00 | 1.00 | 0.00 | - | 1 | 20 | 51.32% |
BRBR240816C00062500 | 2024-06-12 2:14PM EDT | 2024-08-16 | 1.60 | 0.00 | 1.60 | 0.00 | - | 1 | 40 | 42.09% |
BRBR241115C00062500 | 2024-05-31 10:11AM EDT | 2024-11-15 | 2.73 | 1.80 | 3.40 | 0.00 | - | 2 | 26 | 38.56% |
BRBR241220C00062500 | 2024-06-13 9:57AM EDT | 2024-12-20 | 3.00 | 2.55 | 4.10 | 0.00 | - | 1 | 9 | 39.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRBR240816P00062500 | 2024-02-26 10:52AM EDT | 2024-08-16 | 7.94 | 5.70 | 6.80 | 0.00 | - | 2 | 0 | 39.92% |
BRBR241115P00062500 | 2024-03-20 3:46PM EDT | 2024-11-15 | 6.90 | 8.50 | 11.50 | 0.00 | - | - | 1 | 58.24% |