Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRBR240719C00065000 | 2024-05-24 11:12AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.75 | 0.00 | - | 20 | 47 | 56.40% |
BRBR240816C00065000 | 2024-06-11 3:55PM EDT | 2024-08-16 | 0.75 | 0.00 | 1.60 | 0.00 | - | 6 | 50 | 50.24% |
BRBR241115C00065000 | 2024-06-10 3:59PM EDT | 2024-11-15 | 2.00 | 0.20 | 5.00 | 0.00 | - | 2 | 17 | 55.66% |
BRBR241220C00065000 | 2024-06-18 10:01AM EDT | 2024-12-20 | 2.00 | 0.20 | 5.00 | 0.00 | - | 1 | 1,700 | 49.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRBR241220P00065000 | 2024-05-07 10:19AM EDT | 2024-12-20 | 8.00 | 5.20 | 8.40 | 0.00 | - | - | 1 | 17.48% |