Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRCC240719C00003000 | 2024-07-01 3:20PM EDT | 2024-07-19 | 3.10 | 2.50 | 3.00 | 0.00 | - | 6 | 69 | 206.25% |
BRCC241018C00003000 | 2024-04-01 9:30AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
BRCC250117C00003000 | 2024-06-25 3:21PM EDT | 2025-01-17 | 3.90 | 3.00 | 3.20 | 0.00 | - | 2 | 1,868 | 80.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRCC240719P00003000 | 2024-05-09 11:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 381.25% |
BRCC241018P00003000 | 2024-06-11 1:47PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 50 | 70 | 151.17% |
BRCC250117P00003000 | 2024-06-25 1:24PM EDT | 2025-01-17 | 0.17 | 0.10 | 0.40 | 0.00 | - | 14 | 1,149 | 95.31% |