Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRCC240719C00004000 | 2024-07-01 3:11PM EDT | 2024-07-19 | 2.10 | 1.30 | 2.05 | 0.00 | - | 5 | 143 | 158.59% |
BRCC240816C00004000 | 2024-06-26 12:32PM EDT | 2024-08-16 | 2.75 | 1.75 | 2.70 | 0.00 | - | - | 3 | 139.06% |
BRCC241018C00004000 | 2024-05-29 2:13PM EDT | 2024-10-18 | 2.32 | 1.90 | 2.40 | 0.00 | - | 1 | 20 | 79.30% |
BRCC250117C00004000 | 2024-06-24 2:39PM EDT | 2025-01-17 | 2.85 | 1.35 | 2.40 | 0.00 | - | 1 | 10 | 82.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRCC240719P00004000 | 2024-06-10 12:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 70 | 185 | 208.59% |
BRCC241018P00004000 | 2024-05-13 3:10PM EDT | 2024-10-18 | 0.33 | 0.10 | 0.40 | 0.00 | - | 1 | 51 | 86.33% |
BRCC250117P00004000 | 2024-05-20 11:03AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.45 | 0.00 | - | 1 | 4 | 66.21% |