Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRCC240719C00005000 | 2024-07-02 3:55PM EDT | 2024-07-19 | 1.00 | 1.00 | 1.05 | -0.10 | -9.09% | 7 | 495 | 78.91% |
BRCC240816C00005000 | 2024-07-02 10:16AM EDT | 2024-08-16 | 1.13 | 1.10 | 1.45 | -0.17 | -13.08% | 20 | 1 | 91.80% |
BRCC241018C00005000 | 2024-06-28 9:49AM EDT | 2024-10-18 | 1.85 | 1.25 | 1.50 | 0.00 | - | 2 | 107 | 68.95% |
BRCC250117C00005000 | 2024-07-01 1:12PM EDT | 2025-01-17 | 1.60 | 1.55 | 1.70 | -0.05 | -3.03% | 1 | 1,068 | 68.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRCC240719P00005000 | 2024-06-18 10:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 145 | 78.91% |
BRCC241018P00005000 | 2024-06-26 10:33AM EDT | 2024-10-18 | 0.34 | 0.00 | 0.60 | 0.00 | - | 1 | 9 | 56.84% |
BRCC250117P00005000 | 2024-07-01 12:36PM EDT | 2025-01-17 | 0.66 | 0.40 | 0.85 | 0.00 | - | 1 | 425 | 64.65% |