Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRCC240719C00006000 | 2024-07-02 3:59PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.30 | -0.09 | -26.47% | 9 | 327 | 58.20% |
BRCC240816C00006000 | 2024-07-02 3:59PM EDT | 2024-08-16 | 0.59 | 0.50 | 0.75 | -0.06 | -9.23% | 4 | 13 | 77.93% |
BRCC241018C00006000 | 2024-07-02 11:37AM EDT | 2024-10-18 | 0.80 | 0.60 | 1.45 | -0.20 | -20.00% | 25 | 164 | 81.64% |
BRCC250117C00006000 | 2024-07-02 10:26AM EDT | 2025-01-17 | 1.13 | 1.05 | 1.95 | -0.32 | -22.07% | 3 | 290 | 88.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRCC240719P00006000 | 2024-07-02 1:47PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 13 | 222 | 53.52% |
BRCC241018P00006000 | 2024-06-25 12:29PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 24 | 75.78% |
BRCC250117P00006000 | 2024-07-01 12:36PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.20 | 0.00 | - | 1 | 161 | 60.16% |