Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRCC240719C00007000 | 2024-07-02 3:03PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 25 | 1,574 | 71.88% |
BRCC240816C00007000 | 2024-07-02 10:10AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.40 | 0.00 | - | 6 | 155 | 78.13% |
BRCC241018C00007000 | 2024-07-02 1:43PM EDT | 2024-10-18 | 0.45 | 0.30 | 0.45 | +0.02 | +4.65% | 5 | 15 | 56.64% |
BRCC250117C00007000 | 2024-07-02 10:38AM EDT | 2025-01-17 | 0.75 | 0.70 | 0.85 | -0.05 | -6.25% | 1 | 917 | 65.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRCC240719P00007000 | 2024-07-01 3:21PM EDT | 2024-07-19 | 0.94 | 0.95 | 1.20 | 0.00 | - | 1 | 29 | 52.34% |
BRCC250117P00007000 | 2024-05-30 9:48AM EDT | 2025-01-17 | 1.78 | 0.40 | 1.80 | 0.00 | - | 10 | 117 | 63.77% |