Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRCC240719C00008000 | 2024-06-25 3:03PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | 105 | 182 | 107.03% |
BRCC240816C00008000 | 2024-07-01 11:21AM EDT | 2024-08-16 | 0.12 | 0.10 | 0.15 | 0.00 | - | 12 | 34 | 76.17% |
BRCC241018C00008000 | 2024-06-26 3:54PM EDT | 2024-10-18 | 0.45 | 0.15 | 1.40 | 0.00 | - | 5 | 62 | 107.62% |
BRCC250117C00008000 | 2024-06-28 11:14AM EDT | 2025-01-17 | 0.60 | 0.15 | 0.70 | 0.00 | - | 5 | 24 | 58.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRCC240719P00008000 | 2024-07-02 3:55PM EDT | 2024-07-19 | 2.10 | 1.65 | 2.10 | +0.15 | +7.69% | 95 | 77 | 96.88% |