Italia markets closed

Bank Bradesco SA (BRE.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,54000,0000 (0,00%)
Alla chiusura: 08:04AM CEST
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20242,54002,54002,54002,54002,5400-
03 mag 20240.018975 Dividendo
02 mag 20242,54002,54002,54002,54002,5210-
30 apr 20242,52002,52002,52002,52002,5012-
29 apr 20242,50002,50002,50002,50002,4813-
26 apr 20242,42002,42002,42002,42002,4019-
25 apr 20242,44002,44002,44002,44002,4218-
24 apr 20242,46002,46002,46002,46002,4416-
23 apr 20242,44002,44002,44002,44002,4218-
22 apr 20242,44002,44002,44002,44002,4218-
19 apr 20242,42002,42002,42002,42002,4019-
18 apr 20242,44002,44002,44002,44002,4218-
17 apr 20242,46002,46002,46002,46002,4416-
16 apr 20242,50002,50002,50002,50002,4813-
15 apr 20242,56002,56002,56002,56002,5409-
12 apr 20242,60002,60002,60002,60002,5806-
11 apr 20242,62002,62002,62002,62002,6004-
10 apr 20242,66002,66002,66002,66002,6401-
09 apr 20242,64002,64002,64002,64002,6203-
08 apr 20242,60002,60002,60002,60002,5806-
05 apr 20242,58002,58002,58002,58002,5607-
04 apr 20242,58002,58002,58002,58002,5607-
03 apr 20242,60002,60002,60002,60002,5806-
02 apr 20242,56002,56002,56002,56002,5409-
02 apr 20240.018975 Dividendo
28 mar 20242,64002,64002,64002,64002,6014-
27 mar 20242,58002,58002,58002,58002,5423-
26 mar 20242,56002,56002,56002,56002,5226-
25 mar 20242,52002,52002,52002,52002,4832190
22 mar 20242,58002,58002,58002,58002,5423-
21 mar 20242,58002,58002,58002,58002,5423-
20 mar 20242,54002,54002,54002,54002,5029-
19 mar 20242,56002,56002,56002,56002,5226-
18 mar 20242,54002,54002,54002,54002,5029-
15 mar 20242,56002,56002,56002,56002,5226-
14 mar 20242,58002,58002,58002,58002,5423-
13 mar 20242,56002,56002,56002,56002,5226-
12 mar 20242,52002,52002,52002,52002,4832-
11 mar 20242,50002,50002,50002,50002,4635-
08 mar 20242,52002,52002,52002,52002,4832-
07 mar 20242,54002,54002,54002,54002,5029-
06 mar 20242,52002,52002,52002,52002,4832-
05 mar 20242,50002,50002,50002,50002,4635-
04 mar 20242,62002,62002,62002,62002,5817-
04 mar 20240.018975 Dividendo
01 mar 20242,60002,60002,60002,60002,5433-
29 feb 20242,56002,56002,56002,56002,5042-
28 feb 20242,58002,58002,58002,58002,5238-
27 feb 20242,52002,52002,52002,52002,4651-
26 feb 20242,52002,52002,52002,52002,4651-
23 feb 20242,56002,56002,56002,56002,5042-
22 feb 20242,48002,48002,48002,48002,4259-
21 feb 20242,50002,50002,50002,50002,4455-
20 feb 20242,42002,42002,42002,42002,3673-
19 feb 20242,40002,40002,40002,40002,3477-
16 feb 20242,38002,38002,38002,38002,3281-
15 feb 20242,36002,36002,36002,36002,3086-
14 feb 20242,38002,38002,38002,38002,3281-
13 feb 20242,38002,38002,38002,38002,3281-
12 feb 20242,38002,38002,38002,38002,3281-
09 feb 20242,54002,54002,54002,54002,4846-
08 feb 20242,48002,48002,48002,48002,4259-
07 feb 20242,96002,96002,96002,96002,8955-
06 feb 20242,78002,78002,78002,78002,7194-
05 feb 20242,74002,74002,74002,74002,6803-
02 feb 20242,78002,78002,78002,78002,7194-
02 feb 20240.018975 Dividendo
01 feb 20242,74002,74002,74002,74002,6617-
31 gen 20242,72002,72002,72002,72002,6423-
30 gen 20242,74002,74002,74002,74002,6617-
29 gen 20242,76002,76002,76002,76002,6811-
26 gen 20242,74002,74002,74002,74002,6617-
25 gen 20242,72002,72002,72002,72002,6423-
24 gen 20242,72002,72002,72002,72002,6423-
23 gen 20242,70002,70002,70002,70002,6229-
22 gen 20242,78002,78002,78002,78002,7006-
19 gen 20242,80002,80002,80002,80002,7200-
18 gen 20242,80002,94002,80002,94002,8560200
17 gen 20242,80002,80002,80002,80002,7200-
16 gen 20242,84002,84002,84002,84002,7589-
15 gen 20242,84002,84002,84002,84002,7589-
12 gen 20242,84002,84002,84002,84002,7589-
11 gen 20242,84002,84002,84002,84002,7589-
10 gen 20242,90002,90002,90002,90002,8171-
09 gen 20243,04003,04003,04003,04002,9531-
08 gen 20243,02003,02003,02003,02002,9337-
05 gen 20242,94002,94002,94002,94002,8560-
04 gen 20243,02003,02003,02003,02002,9337-
03 gen 20242,96002,96002,96002,96002,8754-
03 gen 20240.018975 Dividendo
02 gen 20243,22003,22003,22003,22003,1096-
29 dic 20233,22003,22003,08003,08002,9744-
28 dic 20233,02003,02003,02003,02002,9164-
27 dic 20233,00003,00003,00003,00002,8971-
22 dic 20233,04003,04003,04003,04002,9357-
22 dic 20230.492046 Dividendo
21 dic 20233,14003,14003,14003,14002,5571-
20 dic 20233,18003,18003,18003,18002,5897-
19 dic 20233,20003,20003,20003,20002,6060-
18 dic 20233,12003,12003,12003,12002,5409-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...