Italia markets closed

Brederode SA (BREB.BR)

Brussels - Brussels Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
115,00+2,40 (+2,13%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 2024112,60116,00112,60115,00115,005.348
20 giu 2024113,60114,20112,40112,60112,605.838
19 giu 2024114,20114,40113,20113,20113,2011.212
18 giu 2024114,60114,60113,40113,80113,802.932
17 giu 2024114,20114,60113,40114,00114,002.322
14 giu 2024114,60115,20113,60114,00114,006.630
13 giu 2024116,00116,20114,40114,40114,405.192
12 giu 2024115,20116,80115,00116,60116,603.201
11 giu 2024114,40115,60114,00115,60115,603.268
10 giu 2024115,20115,20113,60114,00114,004.444
07 giu 2024115,20116,80115,20116,20116,205.707
06 giu 2024114,60115,00114,00114,00114,001.711
05 giu 2024114,20115,00114,00114,60114,602.296
04 giu 2024114,40115,80114,00114,00114,005.388
03 giu 2024114,40115,20114,00114,40114,403.045
31 mag 2024114,80114,80114,00114,00114,001.596
30 mag 2024113,60115,60113,60114,60114,602.355
29 mag 2024114,80115,20114,00114,00114,002.827
28 mag 2024115,80115,80114,00114,80114,804.537
27 mag 2024116,00116,00113,80115,00115,006.625
24 mag 2024113,60116,00112,80115,80115,804.435
23 mag 2024114,00114,00112,40113,60113,603.095
22 mag 2024112,60114,60112,40113,20113,203.231
21 mag 2024113,40113,60112,00112,60112,602.691
20 mag 2024113,40113,60112,80113,20113,201.289
20 mag 20241.29 Dividendo
17 mag 2024113,60114,60113,20114,00112,712.072
16 mag 2024117,20117,40113,00114,20112,916.805
15 mag 2024115,20117,40115,20117,20115,877.228
14 mag 2024113,00115,80112,60115,20113,904.803
13 mag 2024114,80114,80112,80113,00111,722.447
10 mag 2024113,00115,00113,00114,60113,303.153
09 mag 2024114,60115,00112,80113,00111,722.853
08 mag 2024115,60116,80114,80115,00113,705.646
07 mag 2024115,40115,60114,60115,20113,903.089
06 mag 2024114,20115,80113,80114,80113,506.357
03 mag 2024113,80114,40113,00113,80112,514.690
02 mag 2024113,00113,80112,20113,20111,923.559
30 apr 2024113,40114,00112,60112,60111,333.193
29 apr 2024112,60113,40111,00113,20111,929.765
26 apr 2024111,20112,60110,60112,20110,936.155
25 apr 2024111,60112,00109,60110,40109,157.401
24 apr 2024112,00112,20110,60111,40110,142.993
23 apr 2024111,80112,40110,60111,40110,144.129
22 apr 2024109,40112,00109,40111,00109,746.210
19 apr 2024108,80110,20107,80109,80108,566.543
18 apr 2024109,80110,00109,00109,20107,963.280
17 apr 2024109,00110,40109,00109,00107,773.865
16 apr 2024109,80110,00108,80109,00107,773.591
15 apr 2024110,60111,00109,00110,40109,158.375
12 apr 2024111,00112,80110,00110,60109,355.176
11 apr 2024109,40110,80109,00110,60109,3510.060
10 apr 2024109,80110,00109,00109,80108,566.214
09 apr 2024108,00110,00107,20109,00107,778.330
08 apr 2024107,60108,00106,60108,00106,784.275
05 apr 2024106,60107,80105,80107,60106,382.853
04 apr 2024105,20108,00105,20107,60106,3810.105
03 apr 2024104,40105,60104,20105,60104,413.453
02 apr 2024105,00106,40104,20104,40103,226.582
28 mar 2024103,80105,00103,00104,80103,615.246
27 mar 2024104,60105,40102,80103,00101,8310.240
26 mar 2024105,40105,80104,60104,60103,425.404
25 mar 2024105,00106,20104,20105,80104,604.504
22 mar 2024105,40106,40104,20104,80103,615.126
21 mar 2024105,00106,80105,00105,20104,016.628
20 mar 2024104,60104,80103,80104,80103,615.867
19 mar 2024104,00104,80103,00104,40103,226.316
18 mar 2024104,00104,60102,80103,80102,636.062
15 mar 2024100,40106,00100,40103,80102,6310.312
14 mar 2024100,60102,20100,00100,2099,075.726
13 mar 2024103,40103,40100,40100,4099,2620.341
12 mar 2024103,60104,00103,00103,40102,233.268
11 mar 2024103,00103,40102,40102,40101,244.318
08 mar 2024102,20103,40102,20103,20102,034.851
07 mar 2024100,60102,20100,60102,20101,044.682
06 mar 2024100,60102,20100,60101,40100,253.751
05 mar 2024102,60102,60100,60100,6099,465.475
04 mar 2024102,00103,00101,60102,40101,244.497
01 mar 2024104,20104,20101,60101,80100,658.630
29 feb 2024103,40105,40103,40104,00102,824.344
28 feb 2024103,00104,40102,80104,00102,825.245
27 feb 2024102,80104,00102,00104,00102,827.691
26 feb 2024103,40104,00102,40102,80101,643.653
23 feb 2024104,40105,20103,60104,00102,823.683
22 feb 2024103,80105,00103,20104,40103,229.895
21 feb 2024103,40104,40103,00103,80102,635.486
20 feb 2024104,60104,80103,00103,40102,234.731
19 feb 2024105,00105,20104,20104,80103,613.091
16 feb 2024104,60105,60104,00104,80103,615.185
15 feb 2024105,80106,00104,00104,60103,425.941
14 feb 2024106,00106,40105,00105,60104,413.976
13 feb 2024107,20107,60105,20106,00104,805.154
12 feb 2024107,80108,80107,20107,80106,584.439
09 feb 2024108,60108,60106,60107,20105,995.597
08 feb 2024107,20109,40107,00109,00107,776.746
07 feb 2024107,60108,60107,00107,60106,383.324
06 feb 2024106,80108,00106,40107,60106,383.419
05 feb 2024105,60107,00105,00106,60105,395.586
02 feb 2024107,40109,20105,80106,00104,806.122
01 feb 2024109,00109,80107,00107,20105,9910.695
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...