Italia markets closed

iShares Russell 1000 Large-Cap Idx K (BRGKX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
32,58+0,32 (+0,99%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202432,5832,5832,5832,5832,58-
25 apr 202432,2632,2632,2632,2632,26-
24 apr 202432,4132,4132,4132,4132,41-
23 apr 202432,4132,4132,4132,4132,41-
22 apr 202432,0132,0132,0132,0132,01-
19 apr 202431,7331,7331,7331,7331,73-
18 apr 202431,9931,9931,9931,9931,99-
17 apr 202432,0532,0532,0532,0532,05-
16 apr 202432,2432,2432,2432,2432,24-
15 apr 202432,3232,3232,3232,3232,32-
12 apr 202432,7332,7332,7332,7332,73-
11 apr 202433,2133,2133,2133,2133,21-
10 apr 202432,9832,9832,9832,9832,98-
09 apr 202433,3133,3133,3133,3133,31-
08 apr 202433,2633,2633,2633,2633,26-
05 apr 202433,2633,2633,2633,2633,26-
04 apr 202432,8932,8932,8932,8932,89-
03 apr 202433,2933,2933,2933,2933,29-
02 apr 202433,2533,2533,2533,2533,25-
01 apr 202433,5033,5033,5033,5033,50-
28 mar 202433,5933,5933,5933,5933,59-
27 mar 202433,6533,6533,6533,6533,65-
26 mar 202433,3533,3533,3533,3533,35-
25 mar 202433,4433,4433,4433,4433,44-
22 mar 202433,5333,5333,5333,5333,53-
21 mar 202433,5933,5933,5933,5933,59-
20 mar 202433,4733,4733,4733,4733,47-
19 mar 202433,1533,1533,1533,1533,15-
18 mar 202432,9732,9732,9732,9732,97-
15 mar 202432,7732,7732,7732,7732,77-
14 mar 202432,9832,9832,9832,9832,98-
13 mar 202433,0933,0933,0933,0933,09-
12 mar 202433,1333,1333,1333,1333,13-
11 mar 202432,7932,7932,7932,7932,79-
08 mar 202432,8332,8332,8332,8332,83-
07 mar 202433,0433,0433,0433,0433,04-
06 mar 202432,7132,7132,7132,7132,71-
05 mar 202432,5332,5332,5332,5332,53-
04 mar 202432,8732,8732,8732,8732,87-
01 mar 202432,9032,9032,9032,9032,90-
29 feb 202432,6532,6532,6532,6532,65-
28 feb 202432,4832,4832,4832,4832,48-
27 feb 202432,5332,5332,5332,5332,53-
26 feb 202432,4632,4632,4632,4632,46-
23 feb 202432,5732,5732,5732,5732,57-
22 feb 202432,5532,5532,5532,5532,55-
21 feb 202431,8931,8931,8931,8931,89-
20 feb 202431,8731,8731,8731,8731,87-
16 feb 202432,0732,0732,0732,0732,07-
15 feb 202432,2232,2232,2232,2232,22-
14 feb 202432,0232,0232,0232,0232,02-
13 feb 202431,6831,6831,6831,6831,68-
12 feb 202432,1432,1432,1432,1432,14-
09 feb 202432,1632,1632,1632,1632,16-
08 feb 202431,9631,9631,9631,9631,96-
07 feb 202431,9131,9131,9131,9131,91-
06 feb 202431,6531,6531,6531,6531,65-
05 feb 202431,5631,5631,5631,5631,56-
02 feb 202431,6831,6831,6831,6831,68-
01 feb 202431,3731,3731,3731,3731,37-
31 gen 202430,9830,9830,9830,9830,98-
30 gen 202431,4931,4931,4931,4931,49-
29 gen 202431,5231,5231,5231,5231,52-
26 gen 202431,2731,2731,2731,2731,27-
25 gen 202431,2831,2831,2831,2831,28-
24 gen 202431,1231,1231,1231,1231,12-
23 gen 202431,1131,1131,1131,1131,11-
22 gen 202431,0431,0431,0431,0431,04-
19 gen 202430,9430,9430,9430,9430,94-
18 gen 202430,5730,5730,5730,5730,57-
17 gen 202430,3130,3130,3130,3130,31-
16 gen 202430,4830,4830,4830,4830,48-
12 gen 202430,6030,6030,6030,6030,60-
11 gen 202430,5930,5930,5930,5930,59-
10 gen 202430,6130,6130,6130,6130,61-
09 gen 202430,4430,4430,4430,4430,44-
08 gen 202430,4930,4930,4930,4930,49-
05 gen 202430,0630,0630,0630,0630,06-
04 gen 202430,0030,0030,0030,0030,00-
03 gen 202430,0830,0830,0830,0830,08-
02 gen 202430,3630,3630,3630,3630,36-
29 dic 202330,5530,5530,5530,5530,55-
28 dic 202330,6630,6630,6630,6630,66-
27 dic 202330,6430,6430,6430,6430,64-
26 dic 202330,5930,5930,5930,5930,59-
22 dic 202330,4630,4630,4630,4630,46-
21 dic 202330,4030,4030,4030,4030,40-
20 dic 202330,0830,0830,0830,0830,08-
19 dic 202330,5330,5330,5330,5330,53-
18 dic 202330,3330,3330,3330,3330,33-
15 dic 202330,2030,2030,2030,2030,20-
14 dic 202330,2230,2230,2230,2230,22-
14 dic 20230.119 Dividendo
13 dic 202330,2030,2030,2030,2030,08-
12 dic 202329,7729,7729,7729,7729,65-
11 dic 202329,6429,6429,6429,6429,52-
08 dic 202329,5229,5229,5229,5229,40-
07 dic 202329,3929,3929,3929,3929,27-
06 dic 202329,1629,1629,1629,1629,05-
05 dic 202329,2729,2729,2729,2729,15-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...