Italia markets close in 1 hour 52 minutes
FTSE MIB
33.669,46 +360,69 (+1,08%) Dow Jones
39.222,63 +72,30 (+0,18%) Nasdaq
17.652,92 -36,45 (-0,21%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,48 -0,25 (-0,31%) Bitcoin EUR
57.241,40 -2.639,19 (-4,41%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:38AM EDT. Mercato aperto.
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240628C00280000 | 2024-06-21 1:52PM EDT | 280.00 | 129.35 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| BRKB240628C00300000 | 2024-06-18 3:52PM EDT | 300.00 | 107.76 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BRKB240628C00310000 | 2024-06-20 12:20PM EDT | 310.00 | 97.20 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| BRKB240628C00320000 | 2024-06-20 12:52PM EDT | 320.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BRKB240628C00325000 | 2024-06-21 10:56AM EDT | 325.00 | 85.06 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BRKB240628C00335000 | 2024-06-21 10:21AM EDT | 335.00 | 75.23 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BRKB240628C00340000 | 2024-06-12 10:47AM EDT | 340.00 | 72.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BRKB240628C00355000 | 2024-06-10 9:43AM EDT | 355.00 | 57.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BRKB240628C00360000 | 2024-06-20 2:37PM EDT | 360.00 | 50.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BRKB240628C00365000 | 2024-06-21 3:50PM EDT | 365.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BRKB240628C00370000 | 2024-06-21 3:35PM EDT | 370.00 | 38.76 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BRKB240628C00375000 | 2024-06-17 3:28PM EDT | 375.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BRKB240628C00380000 | 2024-06-04 12:41PM EDT | 380.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| BRKB240628C00385000 | 2024-06-12 1:56PM EDT | 385.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BRKB240628C00390000 | 2024-06-20 1:42PM EDT | 390.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| BRKB240628C00392500 | 2024-06-13 11:05AM EDT | 392.50 | 13.97 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BRKB240628C00395000 | 2024-06-17 10:39AM EDT | 395.00 | 11.11 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| BRKB240628C00397500 | 2024-06-20 11:53AM EDT | 397.50 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BRKB240628C00400000 | 2024-06-21 3:10PM EDT | 400.00 | 10.03 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| BRKB240628C00402500 | 2024-06-21 3:22PM EDT | 402.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 16 | 42 | 0.00% |
| BRKB240628C00405000 | 2024-06-21 3:59PM EDT | 405.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 48 | 254 | 0.00% |
| BRKB240628C00407500 | 2024-06-21 3:58PM EDT | 407.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 381 | 449 | 0.00% |
| BRKB240628C00410000 | 2024-06-21 3:57PM EDT | 410.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 587 | 804 | 0.00% |
| BRKB240628C00412500 | 2024-06-21 3:58PM EDT | 412.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 225 | 604 | 0.39% |
| BRKB240628C00415000 | 2024-06-21 3:59PM EDT | 415.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 882 | 1,867 | 1.56% |
| BRKB240628C00417500 | 2024-06-21 3:59PM EDT | 417.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 209 | 404 | 3.13% |
| BRKB240628C00420000 | 2024-06-21 3:53PM EDT | 420.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 45 | 440 | 3.13% |
| BRKB240628C00422500 | 2024-06-21 3:59PM EDT | 422.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 219 | 273 | 6.25% |
| BRKB240628C00425000 | 2024-06-21 3:51PM EDT | 425.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 126 | 214 | 6.25% |
| BRKB240628C00427500 | 2024-06-17 3:59PM EDT | 427.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| BRKB240628C00430000 | 2024-06-20 2:49PM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 304 | 6.25% |
| BRKB240628C00435000 | 2024-06-20 9:46AM EDT | 435.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| BRKB240628C00440000 | 2024-06-11 11:16AM EDT | 440.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 12.50% |
| BRKB240628C00445000 | 2024-06-10 2:00PM EDT | 445.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| BRKB240628C00450000 | 2024-06-03 9:34AM EDT | 450.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 56 | 12.50% |
| BRKB240628C00455000 | 2024-06-17 9:59AM EDT | 455.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| BRKB240628C00465000 | 2024-06-20 10:48AM EDT | 465.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 14 | 25.00% |
| BRKB240628C00475000 | 2024-06-21 9:55AM EDT | 475.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| BRKB240628C00480000 | 2024-06-21 9:55AM EDT | 480.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 25.00% |
| BRKB240628C00485000 | 2024-06-20 11:56AM EDT | 485.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| BRKB240628C00490000 | 2024-06-21 3:12PM EDT | 490.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240628P00320000 | 2024-06-17 11:03AM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| BRKB240628P00335000 | 2024-06-10 12:57PM EDT | 335.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BRKB240628P00340000 | 2024-06-13 1:14PM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 25.00% |
| BRKB240628P00345000 | 2024-06-18 10:50AM EDT | 345.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 25.00% |
| BRKB240628P00350000 | 2024-06-14 2:16PM EDT | 350.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 25.00% |
| BRKB240628P00355000 | 2024-06-14 9:44AM EDT | 355.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| BRKB240628P00360000 | 2024-06-21 3:10PM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 199 | 25.00% |
| BRKB240628P00365000 | 2024-06-21 11:12AM EDT | 365.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| BRKB240628P00370000 | 2024-06-20 2:56PM EDT | 370.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 79 | 106 | 25.00% |
| BRKB240628P00375000 | 2024-06-21 12:02PM EDT | 375.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 263 | 12.50% |
| BRKB240628P00380000 | 2024-06-21 3:51PM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 178 | 293 | 12.50% |
| BRKB240628P00385000 | 2024-06-21 10:48AM EDT | 385.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 53 | 430 | 12.50% |
| BRKB240628P00390000 | 2024-06-21 3:56PM EDT | 390.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 88 | 183 | 12.50% |
| BRKB240628P00392500 | 2024-06-21 1:59PM EDT | 392.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 43 | 126 | 12.50% |
| BRKB240628P00395000 | 2024-06-21 3:56PM EDT | 395.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 121 | 511 | 6.25% |
| BRKB240628P00397500 | 2024-06-21 3:42PM EDT | 397.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 121 | 191 | 6.25% |
| BRKB240628P00400000 | 2024-06-21 3:52PM EDT | 400.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 147 | 682 | 6.25% |
| BRKB240628P00402500 | 2024-06-21 3:51PM EDT | 402.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 859 | 809 | 6.25% |
| BRKB240628P00405000 | 2024-06-21 3:56PM EDT | 405.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,076 | 2,262 | 3.13% |
| BRKB240628P00407500 | 2024-06-21 3:50PM EDT | 407.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 409 | 425 | 1.56% |
| BRKB240628P00410000 | 2024-06-21 3:59PM EDT | 410.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 145 | 308 | 0.78% |
| BRKB240628P00412500 | 2024-06-21 3:03PM EDT | 412.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 37 | 48 | 0.00% |
| BRKB240628P00415000 | 2024-06-21 2:09PM EDT | 415.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 18 | 323 | 0.00% |
| BRKB240628P00417500 | 2024-06-21 10:50AM EDT | 417.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 18 | 26 | 0.00% |
| BRKB240628P00420000 | 2024-06-21 2:09PM EDT | 420.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| BRKB240628P00425000 | 2024-06-12 3:10PM EDT | 425.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.