Italia markets open in 2 hours 25 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.212,06 +32,60 (+0,09%) EUR/USD
1,0790 -0,0003 (-0,03%) Bitcoin EUR
57.934,50 +1.346,65 (+2,38%) CMC Crypto 200
1.287,65 +27,45 (+2,18%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 182.95 | 0.00 | - | - | 30 | 225.00 | - | - | - | - | - |
| 178.25 | 0.00 | - | - | 11 | 230.00 | - | - | - | - | - |
| 150.88 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
| 137.98 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 127.44 | 0.00 | - | 7 | 0 | 275.00 | 0.05 | 0.00 | - | 1 | 1 |
| 132.16 | 0.00 | - | - | 0 | 280.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 285.00 | 0.01 | 0.00 | - | 2 | 0 |
| 122.50 | 0.00 | - | 2 | 1 | 290.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 295.00 | 0.01 | 0.00 | - | 1 | 0 |
| 111.36 | 0.00 | - | 1 | 0 | 300.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 305.00 | 0.21 | 0.00 | - | 1 | 2 |
| 97.90 | 0.00 | - | 6 | 0 | 310.00 | 0.05 | 0.00 | - | 6 | 0 |
| 94.51 | 0.00 | - | - | 6 | 315.00 | 0.19 | 0.00 | - | - | 0 |
| 91.25 | 0.00 | - | 1 | 0 | 320.00 | 0.04 | 0.00 | - | 7 | 0 |
| 86.20 | 0.00 | - | 1 | 0 | 325.00 | 0.01 | 0.00 | - | 150 | 0 |
| 81.20 | 0.00 | - | 2 | 0 | 330.00 | 0.01 | 0.00 | - | 158 | 0 |
| 72.73 | 0.00 | - | 1 | 0 | 335.00 | 0.01 | -0.02 | -66.67% | 10 | 0 |
| 71.66 | +4.11 | +6.08% | 45 | 0 | 340.00 | 0.07 | 0.00 | - | 109 | 0 |
| 56.55 | 0.00 | - | 1 | 0 | 345.00 | 0.01 | 0.00 | - | 3 | 0 |
| 56.27 | 0.00 | - | 11 | 0 | 350.00 | 0.01 | -0.02 | -66.67% | 9 | 0 |
| 57.33 | +5.16 | +9.89% | 1 | 0 | 355.00 | 0.03 | -0.14 | -82.35% | 3 | 0 |
| 52.01 | 0.00 | - | 10 | 0 | 360.00 | 0.03 | -0.03 | -50.00% | 3 | 0 |
| 42.55 | 0.00 | - | 10 | 0 | 365.00 | 0.07 | 0.00 | - | 10 | 0 |
| 41.45 | -0.60 | -1.43% | 50 | 0 | 370.00 | 0.06 | 0.00 | - | 18 | 0 |
| 37.01 | +0.01 | +0.03% | 2 | 0 | 375.00 | 0.06 | +0.01 | +20.00% | 215 | 0 |
| 31.25 | -1.14 | -3.52% | 63 | 0 | 380.00 | 0.09 | 0.00 | - | 4 | 0 |
| 26.60 | +3.82 | +16.77% | 116 | 0 | 385.00 | 0.11 | 0.00 | - | 99 | 0 |
| 24.07 | 0.00 | - | 1 | 0 | 387.50 | 0.14 | +0.03 | +27.27% | 6 | 0 |
| 21.69 | -0.81 | -3.60% | 3 | 0 | 390.00 | 0.14 | -0.01 | -6.67% | 97 | 0 |
| 19.48 | 0.00 | - | 18 | 0 | 392.50 | 0.16 | 0.00 | - | 116 | 0 |
| 16.33 | +2.83 | +20.96% | 82 | 0 | 395.00 | 0.20 | +0.01 | +5.26% | 33 | 0 |
| 15.56 | 0.00 | - | 19 | 0 | 397.50 | 0.25 | +0.03 | +13.64% | 111 | 0 |
| 11.73 | -0.87 | -6.90% | 86 | 0 | 400.00 | 0.35 | +0.07 | +25.00% | 445 | 0 |
| 9.30 | -1.13 | -10.83% | 2 | 0 | 402.50 | 0.46 | +0.01 | +2.22% | 76 | 0 |
| 7.35 | -0.70 | -8.70% | 57 | 0 | 405.00 | 0.73 | +0.11 | +17.74% | 158 | 0 |
| 5.13 | -0.71 | -12.16% | 36 | 0 | 407.50 | 1.34 | +0.32 | +31.37% | 1,055 | 0 |
| 3.23 | -0.96 | -22.91% | 261 | 0 | 410.00 | 2.04 | +0.41 | +25.15% | 274 | 0 |
| 2.02 | -0.63 | -23.77% | 198 | 0 | 412.50 | 3.20 | +0.57 | +21.67% | 69 | 0 |
| 1.15 | -0.45 | -28.13% | 348 | 0 | 415.00 | 4.65 | +0.45 | +10.71% | 40 | 0 |
| 0.57 | -0.27 | -32.14% | 155 | 0 | 417.50 | 6.00 | +1.25 | +26.32% | 23 | 0 |
| 0.25 | -0.16 | -39.02% | 212 | 0 | 420.00 | 8.67 | +0.40 | +4.84% | 3 | 0 |
| 0.12 | -0.14 | -53.85% | 110 | 0 | 422.50 | - | - | - | - | - |
| 0.07 | -0.06 | -46.15% | 53 | 0 | 425.00 | 19.45 | 0.00 | - | 30 | 0 |
| 0.05 | -0.03 | -37.50% | 27 | 0 | 427.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 32 | 0 | 430.00 | 22.35 | 0.00 | - | 3 | 0 |
| 0.02 | -0.07 | -77.78% | 3 | 0 | 435.00 | 25.23 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 440.00 | 42.04 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 445.00 | 37.08 | 0.00 | - | 4 | 0 |
| 0.05 | -0.01 | -16.67% | 5 | 0 | 450.00 | 52.06 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 455.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 7 | 0 | 460.00 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 10 | 0 | 465.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 6 | 0 | 470.00 | 51.33 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 475.00 | - | - | - | - | - |
| 0.01 | -0.12 | -92.31% | 39 | 0 | 480.00 | 59.94 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 10 | 10 | 485.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 20 | 490.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 495.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 500.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 53 | 0 | 505.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.