Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB250117C00190000 | 2024-02-12 11:27AM EDT | 2025-01-17 | 217.50 | 223.45 | 227.05 | 0.00 | - | 2 | 98 | 82.03% |
BRKB250620C00190000 | 2024-06-13 11:00AM EDT | 2025-06-20 | 225.00 | 225.50 | 230.00 | 0.00 | - | 1 | 2 | 67.21% |
BRKB260116C00190000 | 2024-06-03 3:11PM EDT | 2026-01-16 | 239.20 | 230.50 | 235.00 | 0.00 | - | 2 | 105 | 60.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621P00190000 | 2024-03-05 4:03PM EDT | 2024-06-21 | 0.02 | 0.00 | 2.13 | 0.00 | - | 2 | 15 | 373.73% |
BRKB250117P00190000 | 2024-06-17 12:42PM EDT | 2025-01-17 | 0.10 | 0.03 | 1.34 | 0.00 | - | 25 | 246 | 53.13% |
BRKB250620P00190000 | 2024-03-21 9:32AM EDT | 2025-06-20 | 0.49 | 0.10 | 5.00 | 0.00 | - | 5 | 26 | 53.05% |
BRKB260116P00190000 | 2024-06-04 1:25PM EDT | 2026-01-16 | 0.46 | 0.26 | 1.30 | 0.00 | - | 5 | 127 | 32.16% |