Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.119,84 +303,54 (+0,49%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00200000 | 2024-06-06 12:14PM EDT | 2024-06-21 | 208.50 | 203.90 | 207.50 | 0.00 | - | 9 | 167 | 220.51% |
| BRKB240920C00200000 | 2024-03-25 9:57AM EDT | 2024-09-20 | 214.77 | 208.05 | 211.05 | 0.00 | - | 1 | 3 | 92.22% |
| BRKB241018C00200000 | 2024-02-12 11:24AM EDT | 2024-10-18 | 204.90 | 211.15 | 214.65 | 0.00 | - | 4 | 1 | 94.64% |
| BRKB241115C00200000 | 2024-06-12 9:59AM EDT | 2024-11-15 | 213.94 | 208.05 | 211.35 | 0.00 | - | 2 | 4 | 74.05% |
| BRKB241220C00200000 | 2024-05-09 3:59PM EDT | 2024-12-20 | 215.00 | 218.65 | 222.00 | 0.00 | - | 1 | 2 | 95.56% |
| BRKB250117C00200000 | 2024-04-16 3:22PM EDT | 2025-01-17 | 208.37 | 222.30 | 225.60 | 0.00 | - | 2 | 176 | 96.37% |
| BRKB250620C00200000 | 2024-03-01 1:51PM EDT | 2025-06-20 | 220.40 | 231.50 | 236.00 | 0.00 | - | 3 | 1 | 87.27% |
| BRKB260116C00200000 | 2024-04-24 11:49AM EDT | 2026-01-16 | 222.05 | 221.50 | 226.50 | 0.00 | - | 1 | 196 | 58.86% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00200000 | 2024-04-01 10:15AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.50 | 0.00 | - | 3 | 237 | 232.62% |
| BRKB240920P00200000 | 2024-04-30 9:46AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| BRKB241018P00200000 | 2024-04-19 10:56AM EDT | 2024-10-18 | 0.13 | 0.00 | 1.13 | 0.00 | - | 4 | 24 | 56.84% |
| BRKB241115P00200000 | 2024-04-25 9:48AM EDT | 2024-11-15 | 0.12 | 0.00 | 2.16 | 0.00 | - | 1 | 52 | 56.81% |
| BRKB241220P00200000 | 2024-03-14 9:59AM EDT | 2024-12-20 | 0.11 | 0.00 | 2.28 | 0.00 | - | 1 | 34 | 51.72% |
| BRKB250117P00200000 | 2024-06-13 10:29AM EDT | 2025-01-17 | 0.11 | 0.02 | 0.20 | 0.00 | - | 4 | 658 | 37.74% |
| BRKB250620P00200000 | 2024-05-31 9:30AM EDT | 2025-06-20 | 0.50 | 0.01 | 0.50 | 0.00 | - | 1 | 5 | 32.47% |
| BRKB260116P00200000 | 2024-06-03 9:33AM EDT | 2026-01-16 | 0.15 | 0.37 | 2.31 | 0.00 | - | 2 | 40 | 33.52% |
© 2024 Yahoo. Tutti i diritti riservati.