Italia markets close in 1 hour 17 minutes
FTSE MIB
33.288,00 +379,95 (+1,15%) Dow Jones
38.791,67 +13,57 (+0,03%) Nasdaq
17.870,19 +13,17 (+0,07%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
81,16 +0,83 (+1,03%) Bitcoin EUR
60.083,47 -727,32 (-1,20%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:13AM EDT. Mercato aperto.
Prezzo d'esercizio:200.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00200000 | 2024-06-06 12:14PM EDT | 2024-06-21 | 208.50 | 206.15 | 208.55 | 0.00 | - | 9 | 167 | 390.33% |
| BRKB240920C00200000 | 2024-03-25 9:57AM EDT | 2024-09-20 | 214.77 | 208.05 | 211.05 | 0.00 | - | 1 | 3 | 93.90% |
| BRKB241018C00200000 | 2024-02-12 11:24AM EDT | 2024-10-18 | 204.90 | 211.15 | 214.65 | 0.00 | - | 4 | 1 | 95.87% |
| BRKB241115C00200000 | 2024-06-12 9:59AM EDT | 2024-11-15 | 213.94 | 211.00 | 213.30 | 0.00 | - | 2 | 4 | 84.08% |
| BRKB241220C00200000 | 2024-05-09 3:59PM EDT | 2024-12-20 | 215.00 | 218.65 | 222.00 | 0.00 | - | 1 | 2 | 96.36% |
| BRKB250117C00200000 | 2024-04-16 3:22PM EDT | 2025-01-17 | 208.37 | 222.30 | 225.60 | 0.00 | - | 2 | 176 | 97.07% |
| BRKB250620C00200000 | 2024-03-01 1:51PM EDT | 2025-06-20 | 220.40 | 231.50 | 236.00 | 0.00 | - | 3 | 1 | 87.68% |
| BRKB260116C00200000 | 2024-04-24 11:49AM EDT | 2026-01-16 | 222.05 | 221.50 | 226.50 | 0.00 | - | 1 | 196 | 59.11% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00200000 | 2024-04-01 10:15AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.50 | 0.00 | - | 3 | 237 | 284.77% |
| BRKB240920P00200000 | 2024-04-30 9:46AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| BRKB241018P00200000 | 2024-04-19 10:56AM EDT | 2024-10-18 | 0.13 | 0.00 | 1.13 | 0.00 | - | 4 | 24 | 57.28% |
| BRKB241115P00200000 | 2024-04-25 9:48AM EDT | 2024-11-15 | 0.12 | 0.00 | 2.16 | 0.00 | - | 1 | 52 | 57.18% |
| BRKB241220P00200000 | 2024-03-14 9:59AM EDT | 2024-12-20 | 0.11 | 0.00 | 2.28 | 0.00 | - | 1 | 34 | 51.98% |
| BRKB250117P00200000 | 2024-06-17 12:14PM EDT | 2025-01-17 | 0.06 | 0.02 | 0.90 | 0.00 | - | 1 | 657 | 46.62% |
| BRKB250620P00200000 | 2024-05-31 9:30AM EDT | 2025-06-20 | 0.50 | 0.01 | 0.50 | 0.00 | - | 1 | 5 | 32.54% |
| BRKB260116P00200000 | 2024-06-03 9:33AM EDT | 2026-01-16 | 0.15 | 0.33 | 2.35 | 0.00 | - | 2 | 40 | 33.69% |
© 2024 Yahoo. Tutti i diritti riservati.