Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.749,28 -54,29 (-0,09%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00210000 | 2024-05-29 10:16AM EDT | 2024-06-21 | 193.28 | 193.90 | 197.55 | 0.00 | - | 6 | 552 | 209.77% |
| BRKB240920C00210000 | 2024-06-14 2:33PM EDT | 2024-09-20 | 198.39 | 196.60 | 199.85 | +2.56 | +1.31% | 10 | 62 | 79.38% |
| BRKB241115C00210000 | 2024-04-15 3:17PM EDT | 2024-11-15 | 198.00 | 206.70 | 210.20 | 0.00 | - | 1 | 2 | 95.57% |
| BRKB241220C00210000 | 2024-01-26 2:01PM EDT | 2024-12-20 | 183.55 | 215.55 | 219.50 | 0.00 | - | 22 | 11 | 104.56% |
| BRKB250117C00210000 | 2024-03-15 3:46PM EDT | 2025-01-17 | 206.50 | 200.70 | 204.20 | 0.00 | - | 6 | 249 | 66.66% |
| BRKB250620C00210000 | 2024-03-12 10:47AM EDT | 2025-06-20 | 209.75 | 208.00 | 213.00 | 0.00 | - | - | 0 | 64.59% |
| BRKB260116C00210000 | 2023-12-19 11:56AM EDT | 2026-01-16 | 175.49 | 172.50 | 177.50 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00210000 | 2024-04-01 10:22AM EDT | 2024-06-21 | 0.04 | 0.00 | 2.13 | 0.00 | - | 2 | 59 | 268.51% |
| BRKB240920P00210000 | 2024-04-25 10:06AM EDT | 2024-09-20 | 0.07 | 0.00 | 2.14 | 0.00 | - | 1 | 3 | 66.83% |
| BRKB241018P00210000 | 2024-03-14 9:32AM EDT | 2024-10-18 | 0.19 | 0.00 | 2.24 | 0.00 | - | 1 | 4 | 59.33% |
| BRKB241115P00210000 | 2024-06-07 9:39AM EDT | 2024-11-15 | 0.33 | 0.00 | 1.32 | 0.00 | - | 3 | 33 | 55.18% |
| BRKB241220P00210000 | 2024-06-07 9:39AM EDT | 2024-12-20 | 0.38 | 0.00 | 2.22 | 0.00 | - | 3 | 26 | 54.87% |
| BRKB250117P00210000 | 2024-04-15 2:39PM EDT | 2025-01-17 | 0.42 | 0.13 | 0.50 | 0.00 | - | 3 | 104 | 39.82% |
| BRKB250321P00210000 | 2024-06-07 3:46PM EDT | 2025-03-21 | 0.22 | 0.00 | 2.40 | 0.00 | - | 2 | 13 | 45.75% |
| BRKB260116P00210000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 1.22 | 0.02 | 2.86 | 0.00 | - | 1 | 10 | 32.92% |
© 2024 Yahoo. Tutti i diritti riservati.