Italia markets close in 1 hour 23 minutes
FTSE MIB
33.289,37 +381,32 (+1,16%) Dow Jones
38.809,86 +31,76 (+0,08%) Nasdaq
17.862,39 +5,37 (+0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
81,01 +0,68 (+0,85%) Bitcoin EUR
60.188,40 -549,38 (-0,90%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:07AM EDT. Mercato aperto.
Prezzo d'esercizio:220.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00220000 | 2023-12-19 10:51AM EDT | 2024-06-21 | 148.00 | 145.50 | 149.50 | 0.00 | - | 2 | 1 | 0.00% |
| BRKB240920C00220000 | 2024-05-15 1:32PM EDT | 2024-09-20 | 196.25 | 187.00 | 189.70 | 0.00 | - | - | 30 | 75.74% |
| BRKB241018C00220000 | 2024-02-27 3:49PM EDT | 2024-10-18 | 196.15 | 205.10 | 209.80 | 0.00 | - | - | 1 | 122.00% |
| BRKB241115C00220000 | 2024-04-08 10:01AM EDT | 2024-11-15 | 205.05 | 190.70 | 193.70 | 0.00 | - | - | 1 | 74.16% |
| BRKB241220C00220000 | 2024-05-09 3:59PM EDT | 2024-12-20 | 196.00 | 199.15 | 202.95 | 0.00 | - | 1 | 14 | 87.05% |
| BRKB250117C00220000 | 2024-06-11 1:00PM EDT | 2025-01-17 | 194.26 | 193.20 | 195.75 | 0.00 | - | 20 | 3,859 | 67.76% |
| BRKB250620C00220000 | 2024-02-05 1:59PM EDT | 2025-06-20 | 187.90 | 199.05 | 202.95 | 0.00 | - | 2 | 3 | 61.80% |
| BRKB260116C00220000 | 2024-05-28 11:02AM EDT | 2026-01-16 | 203.00 | 203.50 | 208.00 | 0.00 | - | 1 | 11 | 54.49% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00220000 | 2024-04-01 10:15AM EDT | 2024-06-21 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 273.83% |
| BRKB240920P00220000 | 2024-04-25 10:06AM EDT | 2024-09-20 | 0.12 | 0.00 | 2.14 | 0.00 | - | 1 | 9 | 63.28% |
| BRKB241115P00220000 | 2024-03-28 2:25PM EDT | 2024-11-15 | 0.20 | 0.00 | 2.34 | 0.00 | - | 10 | 13 | 50.98% |
| BRKB250117P00220000 | 2024-06-06 3:15PM EDT | 2025-01-17 | 0.14 | 0.07 | 0.30 | 0.00 | - | 8 | 445 | 34.91% |
| BRKB260116P00220000 | 2024-06-06 12:08PM EDT | 2026-01-16 | 1.10 | 0.00 | 2.73 | 0.00 | - | 2 | 31 | 30.66% |
© 2024 Yahoo. Tutti i diritti riservati.