Italia markets close in 1 hour 15 minutes
FTSE MIB
33.288,31 +380,26 (+1,16%) Dow Jones
38.792,64 +14,54 (+0,04%) Nasdaq
17.873,06 +16,04 (+0,09%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,94 +0,61 (+0,76%) Bitcoin EUR
60.104,98 -680,37 (-1,12%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:15AM EDT. Mercato aperto.
Prezzo d'esercizio:240.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00240000 | 2024-06-14 1:29PM EDT | 2024-06-21 | 165.45 | 166.20 | 168.60 | 0.00 | - | 158 | 141 | 304.44% |
| BRKB240920C00240000 | 2024-04-03 3:41PM EDT | 2024-09-20 | 186.91 | 164.15 | 167.30 | 0.00 | - | 5 | 33 | 61.82% |
| BRKB241018C00240000 | 2024-03-07 11:34AM EDT | 2024-10-18 | 170.70 | 184.15 | 187.60 | 0.00 | - | - | 1 | 106.16% |
| BRKB241220C00240000 | 2024-06-10 11:31AM EDT | 2024-12-20 | 177.83 | 173.00 | 175.65 | 0.00 | - | - | 100 | 64.50% |
| BRKB250117C00240000 | 2024-06-14 11:59AM EDT | 2025-01-17 | 173.34 | 174.20 | 176.45 | 0.00 | - | 4 | 2,621 | 62.15% |
| BRKB250321C00240000 | 2024-06-14 11:59AM EDT | 2025-03-21 | 176.24 | 176.20 | 179.05 | 0.00 | - | 4 | 8 | 58.48% |
| BRKB250620C00240000 | 2024-01-18 11:06AM EDT | 2025-06-20 | 139.35 | 182.00 | 187.00 | 0.00 | - | 2 | 1 | 59.69% |
| BRKB260116C00240000 | 2024-05-07 12:51PM EDT | 2026-01-16 | 186.57 | 189.00 | 194.00 | 0.00 | - | 2 | 59 | 54.20% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00240000 | 2024-05-23 9:51AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.02 | 0.00 | - | 7 | 181 | 156.25% |
| BRKB240920P00240000 | 2024-05-02 10:04AM EDT | 2024-09-20 | 0.14 | 0.00 | 2.16 | 0.00 | - | 1 | 10 | 55.32% |
| BRKB241018P00240000 | 2024-04-11 3:29PM EDT | 2024-10-18 | 0.29 | 0.00 | 1.38 | 0.00 | - | - | 1 | 50.81% |
| BRKB241220P00240000 | 2024-05-23 3:33PM EDT | 2024-12-20 | 0.38 | 0.10 | 2.33 | 0.00 | - | 2 | 31 | 45.80% |
| BRKB250117P00240000 | 2024-06-10 3:13PM EDT | 2025-01-17 | 0.20 | 0.12 | 0.31 | 0.00 | - | 1 | 352 | 30.47% |
| BRKB250321P00240000 | 2024-06-14 11:59AM EDT | 2025-03-21 | 1.32 | 0.00 | 2.21 | 0.00 | - | 4 | 8 | 37.12% |
| BRKB250620P00240000 | 2024-05-20 9:38AM EDT | 2025-06-20 | 1.12 | 0.00 | 2.57 | 0.00 | - | 8 | 12 | 33.25% |
| BRKB260116P00240000 | 2024-05-31 3:46PM EDT | 2026-01-16 | 2.13 | 1.49 | 3.10 | 0.00 | - | 2 | 115 | 27.66% |
© 2024 Yahoo. Tutti i diritti riservati.