Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.749,28 -54,29 (-0,09%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00240000 | 2024-06-14 1:29PM EDT | 2024-06-21 | 165.45 | 163.95 | 167.55 | -10.52 | -5.98% | 158 | 181 | 173.24% |
| BRKB240920C00240000 | 2024-04-03 3:41PM EDT | 2024-09-20 | 186.91 | 164.15 | 167.30 | 0.00 | - | 5 | 33 | 59.91% |
| BRKB241018C00240000 | 2024-03-07 11:34AM EDT | 2024-10-18 | 170.70 | 184.15 | 187.60 | 0.00 | - | - | 1 | 104.95% |
| BRKB241220C00240000 | 2024-06-10 11:31AM EDT | 2024-12-20 | 177.83 | 170.50 | 173.60 | 0.00 | - | - | 100 | 58.41% |
| BRKB250117C00240000 | 2024-06-12 2:18PM EDT | 2025-01-17 | 173.34 | 171.60 | 175.25 | -2.90 | -1.65% | 4 | 2,621 | 57.57% |
| BRKB250321C00240000 | 2024-06-12 2:18PM EDT | 2025-03-21 | 176.24 | 173.80 | 177.50 | -3.01 | -1.68% | 4 | 4 | 54.68% |
| BRKB250620C00240000 | 2024-01-18 11:06AM EDT | 2025-06-20 | 139.35 | 182.00 | 187.00 | 0.00 | - | 2 | 1 | 59.31% |
| BRKB260116C00240000 | 2024-05-07 12:51PM EDT | 2026-01-16 | 186.57 | 189.00 | 194.00 | 0.00 | - | 2 | 59 | 53.95% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00240000 | 2024-05-23 9:51AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.02 | 0.00 | - | 7 | 181 | 128.13% |
| BRKB240920P00240000 | 2024-05-02 10:04AM EDT | 2024-09-20 | 0.14 | 0.00 | 2.16 | 0.00 | - | 1 | 10 | 54.80% |
| BRKB241018P00240000 | 2024-04-11 3:29PM EDT | 2024-10-18 | 0.29 | 0.00 | 1.38 | 0.00 | - | - | 1 | 50.44% |
| BRKB241220P00240000 | 2024-05-23 3:33PM EDT | 2024-12-20 | 0.38 | 0.10 | 2.34 | 0.00 | - | 2 | 31 | 45.63% |
| BRKB250117P00240000 | 2024-06-10 3:13PM EDT | 2025-01-17 | 0.20 | 0.13 | 0.33 | 0.00 | - | 1 | 352 | 30.62% |
| BRKB250321P00240000 | 2024-06-12 2:18PM EDT | 2025-03-21 | 1.32 | 0.08 | 1.32 | +0.01 | +0.76% | 4 | 4 | 33.49% |
| BRKB250620P00240000 | 2024-05-20 9:38AM EDT | 2025-06-20 | 1.12 | 0.00 | 3.15 | 0.00 | - | 8 | 12 | 34.71% |
| BRKB260116P00240000 | 2024-05-31 3:46PM EDT | 2026-01-16 | 2.13 | 1.49 | 1.80 | 0.00 | - | 2 | 115 | 24.63% |
© 2024 Yahoo. Tutti i diritti riservati.