Italia markets close in 1 hour 21 minutes
FTSE MIB
33.306,25 +398,20 (+1,21%) Dow Jones
38.811,02 +32,92 (+0,08%) Nasdaq
17.866,13 +9,11 (+0,05%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
81,00 +0,67 (+0,83%) Bitcoin EUR
60.079,29 -690,55 (-1,14%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:09AM EDT. Mercato aperto.
Prezzo d'esercizio:260.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00260000 | 2024-06-17 3:08PM EDT | 2024-06-21 | 147.40 | 146.40 | 148.90 | 0.00 | - | 64 | 302 | 255.03% |
| BRKB240920C00260000 | 2024-06-05 11:02AM EDT | 2024-09-20 | 152.50 | 149.85 | 152.55 | 0.00 | - | - | 1 | 67.98% |
| BRKB241115C00260000 | 2024-02-07 10:34AM EDT | 2024-11-15 | 147.75 | 149.30 | 154.25 | 0.00 | - | - | 1 | 55.48% |
| BRKB241220C00260000 | 2024-04-22 11:49AM EDT | 2024-12-20 | 156.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250117C00260000 | 2024-06-17 9:57AM EDT | 2025-01-17 | 153.50 | 154.75 | 157.25 | 0.00 | - | 32 | 328 | 54.98% |
| BRKB250321C00260000 | 2024-06-13 2:14PM EDT | 2025-03-21 | 156.00 | 157.50 | 159.95 | 0.00 | - | 1 | 5 | 52.46% |
| BRKB250620C00260000 | 2024-04-29 12:02PM EDT | 2025-06-20 | 160.03 | 158.05 | 161.95 | 0.00 | - | 1 | 142 | 49.45% |
| BRKB260116C00260000 | 2024-06-14 11:03AM EDT | 2026-01-16 | 168.30 | 167.50 | 172.00 | 0.00 | - | 22 | 4,088 | 48.34% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00260000 | 2024-05-22 2:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 373 | 197.85% |
| BRKB240719P00260000 | 2024-04-10 10:56AM EDT | 2024-07-19 | 0.06 | 0.00 | 1.28 | 0.00 | - | - | 10 | 75.78% |
| BRKB240920P00260000 | 2024-04-29 3:12PM EDT | 2024-09-20 | 0.29 | 0.03 | 2.10 | 0.00 | - | 3 | 42 | 54.65% |
| BRKB241018P00260000 | 2024-05-16 12:10PM EDT | 2024-10-18 | 0.09 | 0.05 | 1.39 | 0.00 | - | 10 | 11 | 44.23% |
| BRKB241115P00260000 | 2024-05-22 2:16PM EDT | 2024-11-15 | 0.18 | 0.07 | 1.45 | 0.00 | - | 84 | 11 | 40.25% |
| BRKB241220P00260000 | 2024-05-30 1:27PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.42 | 0.00 | - | 25 | 100 | 29.49% |
| BRKB250117P00260000 | 2024-06-13 12:10PM EDT | 2025-01-17 | 0.44 | 0.33 | 0.46 | 0.00 | - | 1 | 838 | 27.86% |
| BRKB250321P00260000 | 2024-05-17 2:23PM EDT | 2025-03-21 | 1.45 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 34.36% |
| BRKB250620P00260000 | 2024-03-05 4:12PM EDT | 2025-06-20 | 2.25 | 0.00 | 5.00 | 0.00 | - | 1 | 26 | 34.11% |
| BRKB260116P00260000 | 2024-06-04 12:10PM EDT | 2026-01-16 | 2.81 | 2.00 | 3.75 | 0.00 | - | 2 | 61 | 25.28% |
© 2024 Yahoo. Tutti i diritti riservati.