Italia markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
405,54-0,38 (-0,09%)
Alla chiusura: 04:00PM EDT
405,86 +0,32 (+0,08%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:260.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BRKB240621C002600002024-06-14 12:56PM EDT2024-06-21145.60143.95147.55+0.60+0.41%1345149.02%
BRKB240920C002600002024-06-05 11:02AM EDT2024-09-20152.50147.40150.700.00--160.60%
BRKB241115C002600002024-02-07 10:34AM EDT2024-11-15147.75149.30154.250.00--156.09%
BRKB241220C002600002024-04-22 11:49AM EDT2024-12-20156.850.000.000.00-100.00%
BRKB250117C002600002024-06-10 2:00PM EDT2025-01-17159.24152.45155.850.00-132851.99%
BRKB250321C002600002024-06-13 2:14PM EDT2025-03-21156.00154.65158.550.00-1552.54%
BRKB250620C002600002024-04-29 12:02PM EDT2025-06-20160.03158.05161.950.00-114249.74%
BRKB260116C002600002024-06-14 11:03AM EDT2026-01-16168.30166.00170.50-2.90-1.69%224,08147.29%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BRKB240621P002600002024-05-22 2:02PM EDT2024-06-210.010.001.270.00-1373174.51%
BRKB240719P002600002024-04-10 10:56AM EDT2024-07-190.060.001.280.00--1073.39%
BRKB240920P002600002024-04-29 3:12PM EDT2024-09-200.290.032.100.00-34253.99%
BRKB241018P002600002024-05-16 12:10PM EDT2024-10-180.090.051.390.00-101143.80%
BRKB241115P002600002024-05-22 2:16PM EDT2024-11-150.180.001.470.00-841140.02%
BRKB241220P002600002024-05-30 1:27PM EDT2024-12-200.400.130.420.00-2510029.27%
BRKB250117P002600002024-06-13 12:10PM EDT2025-01-170.440.340.460.00-183827.69%
BRKB250321P002600002024-05-17 2:23PM EDT2025-03-211.450.002.900.00-1134.18%
BRKB250620P002600002024-03-05 4:12PM EDT2025-06-202.250.005.000.00-12633.96%
BRKB260116P002600002024-06-04 12:10PM EDT2026-01-162.811.653.750.00-26125.20%