Italia markets close in 1 hour 20 minutes
FTSE MIB
33.301,16 +393,11 (+1,19%) Dow Jones
38.805,41 +27,31 (+0,07%) Nasdaq
17.869,44 +12,42 (+0,07%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
81,02 +0,69 (+0,86%) Bitcoin EUR
60.086,12 -653,86 (-1,08%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:10AM EDT. Mercato aperto.
Prezzo d'esercizio:270.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00270000 | 2024-06-14 1:16PM EDT | 2024-06-21 | 135.80 | 136.25 | 138.60 | 0.00 | - | 197 | 586 | 237.26% |
| BRKB240719C00270000 | 2024-05-03 3:08PM EDT | 2024-07-19 | 135.58 | 144.70 | 149.50 | 0.00 | - | 1 | 1 | 138.90% |
| BRKB240920C00270000 | 2024-05-29 10:10AM EDT | 2024-09-20 | 137.05 | 140.30 | 142.70 | 0.00 | - | 4 | 6 | 65.12% |
| BRKB241115C00270000 | 2024-04-26 1:48PM EDT | 2024-11-15 | 141.90 | 142.35 | 146.20 | 0.00 | - | 1 | 1 | 58.11% |
| BRKB241220C00270000 | 2024-04-23 1:00PM EDT | 2024-12-20 | 149.04 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BRKB250117C00270000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 153.75 | 146.65 | 150.25 | 0.00 | - | 1 | 428 | 55.88% |
| BRKB250321C00270000 | 2024-05-21 10:57AM EDT | 2025-03-21 | 157.68 | 147.70 | 150.70 | 0.00 | - | - | 2 | 50.15% |
| BRKB250620C00270000 | 2024-06-14 1:53PM EDT | 2025-06-20 | 151.45 | 151.50 | 155.00 | 0.00 | - | 1 | 10,727 | 50.06% |
| BRKB260116C00270000 | 2024-06-07 10:17AM EDT | 2026-01-16 | 168.47 | 158.55 | 163.00 | 0.00 | - | 2 | 1,393 | 46.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00270000 | 2024-06-04 12:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 889 | 123.44% |
| BRKB240719P00270000 | 2024-04-10 10:53AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.29 | 0.00 | - | - | 10 | 70.12% |
| BRKB240920P00270000 | 2024-05-15 1:57PM EDT | 2024-09-20 | 0.13 | 0.04 | 1.00 | 0.00 | - | 1 | 21 | 43.85% |
| BRKB241018P00270000 | 2024-05-17 9:48AM EDT | 2024-10-18 | 0.29 | 0.00 | 1.44 | 0.00 | - | 16 | 6 | 41.25% |
| BRKB241115P00270000 | 2024-06-05 1:48PM EDT | 2024-11-15 | 0.28 | 0.10 | 1.06 | 0.00 | - | 1 | 121 | 35.16% |
| BRKB241220P00270000 | 2024-06-17 1:38PM EDT | 2024-12-20 | 0.41 | 0.32 | 0.44 | 0.00 | - | 1 | 63 | 27.42% |
| BRKB250117P00270000 | 2024-06-14 11:10AM EDT | 2025-01-17 | 0.55 | 0.43 | 0.56 | 0.00 | - | 2 | 709 | 26.51% |
| BRKB250321P00270000 | 2024-05-21 10:57AM EDT | 2025-03-21 | 1.50 | 0.00 | 2.93 | 0.00 | - | - | 2 | 31.99% |
| BRKB250620P00270000 | 2024-04-12 10:18AM EDT | 2025-06-20 | 2.80 | 0.00 | 4.95 | 0.00 | - | 1 | 8 | 31.67% |
| BRKB260116P00270000 | 2024-06-13 3:12PM EDT | 2026-01-16 | 2.80 | 2.20 | 4.05 | 0.00 | - | 2 | 112 | 23.98% |
© 2024 Yahoo. Tutti i diritti riservati.