Italia markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
405,54-0,38 (-0,09%)
Alla chiusura: 04:00PM EDT
405,86 +0,32 (+0,08%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:270.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BRKB240621C002700002024-06-05 1:54PM EDT2024-06-21135.80134.00137.55-2.68-1.94%197589139.65%
BRKB240719C002700002024-05-03 3:08PM EDT2024-07-19135.58144.70149.500.00-11135.32%
BRKB240920C002700002024-05-29 10:10AM EDT2024-09-20137.05137.60140.900.00-4657.17%
BRKB241115C002700002024-04-26 1:48PM EDT2024-11-15141.90142.35146.200.00-1158.03%
BRKB241220C002700002024-04-23 1:00PM EDT2024-12-20149.040.000.000.00-190.00%
BRKB250117C002700002024-05-13 9:30AM EDT2025-01-17153.75146.65150.250.00-142855.84%
BRKB250321C002700002024-05-21 10:57AM EDT2025-03-21157.68145.95149.150.00--250.09%
BRKB250620C002700002024-06-14 1:53PM EDT2025-06-20151.45149.00153.95-2.56-1.66%110,72648.93%
BRKB260116C002700002024-06-07 10:17AM EDT2026-01-16168.47157.00161.500.00-21,39345.38%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BRKB240621P002700002024-06-04 12:28PM EDT2024-06-210.010.000.020.00-12889101.56%
BRKB240719P002700002024-04-10 10:53AM EDT2024-07-190.150.001.290.00--1067.99%
BRKB240920P002700002024-05-15 1:57PM EDT2024-09-200.130.041.000.00-12143.36%
BRKB241018P002700002024-05-17 9:48AM EDT2024-10-180.290.001.440.00-16640.89%
BRKB241115P002700002024-06-05 1:48PM EDT2024-11-150.280.000.540.00-112131.15%
BRKB241220P002700002024-05-23 2:38PM EDT2024-12-200.520.210.610.00-46228.66%
BRKB250117P002700002024-06-14 11:10AM EDT2025-01-170.550.420.620.00-270726.81%
BRKB250321P002700002024-05-21 10:57AM EDT2025-03-211.500.003.100.00--232.28%
BRKB250620P002700002024-04-12 10:18AM EDT2025-06-202.800.004.950.00-1831.57%
BRKB260116P002700002024-06-13 3:12PM EDT2026-01-162.801.984.050.00-211223.92%