Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621C00285000 | 2024-06-14 12:42PM EDT | 2024-06-21 | 120.88 | 121.20 | 123.60 | 0.00 | - | 1 | 22 | 206.10% |
BRKB240920C00285000 | 2024-05-29 11:25AM EDT | 2024-09-20 | 122.35 | 125.35 | 128.10 | 0.00 | - | - | 30 | 58.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621P00285000 | 2024-05-09 3:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 10 | 46 | 154.10% |
BRKB240719P00285000 | 2024-06-12 2:20PM EDT | 2024-07-19 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 22 | 61.87% |
BRKB240816P00285000 | 2024-05-24 3:42PM EDT | 2024-08-16 | 0.09 | 0.02 | 1.15 | 0.00 | - | 10 | 10 | 50.18% |
BRKB240920P00285000 | 2024-05-09 3:01PM EDT | 2024-09-20 | 0.27 | 0.00 | 1.41 | 0.00 | - | 1 | 43 | 41.49% |