Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621C00295000 | 2024-05-28 1:16PM EDT | 2024-06-21 | 109.30 | 110.25 | 113.65 | 0.00 | - | 2 | 4 | 188.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621P00295000 | 2024-06-04 11:26AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 9 | 25 | 146.88% |
BRKB240719P00295000 | 2024-05-21 10:25AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.28 | 0.00 | - | 1 | 7 | 56.54% |
BRKB240920P00295000 | 2024-06-12 10:00AM EDT | 2024-09-20 | 0.10 | 0.09 | 0.75 | 0.00 | - | 1 | 152 | 33.72% |