Italia markets close in 1 hour 20 minutes
FTSE MIB
33.305,29 +397,24 (+1,21%) Dow Jones
38.808,07 +29,97 (+0,08%) Nasdaq
17.868,69 +11,67 (+0,07%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
81,03 +0,70 (+0,87%) Bitcoin EUR
60.086,12 -653,86 (-1,08%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:10AM EDT. Mercato aperto.
Prezzo d'esercizio:305.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00305000 | 2024-06-14 12:56PM EDT | 2024-06-21 | 100.73 | 101.20 | 103.65 | 0.00 | - | 1 | 6 | 176.81% |
| BRKB240719C00305000 | 2024-03-01 1:35PM EDT | 2024-07-19 | 108.25 | 119.05 | 123.50 | 0.00 | - | 1 | 1 | 138.69% |
| BRKB240816C00305000 | 2024-05-30 10:04AM EDT | 2024-08-16 | 102.65 | 104.30 | 106.60 | 0.00 | - | 1 | 1 | 58.93% |
| BRKB240920C00305000 | 2024-04-02 2:46PM EDT | 2024-09-20 | 122.93 | 100.75 | 104.60 | 0.00 | - | 1 | 3 | 44.29% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00305000 | 2024-06-03 10:43AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.15 | 0.00 | - | 7 | 158 | 108.20% |
| BRKB240719P00305000 | 2024-05-16 11:49AM EDT | 2024-07-19 | 0.06 | 0.00 | 1.71 | 0.00 | - | 40 | 41 | 54.25% |
| BRKB240920P00305000 | 2024-06-13 2:29PM EDT | 2024-09-20 | 0.28 | 0.22 | 0.31 | 0.00 | - | 1 | 7 | 26.66% |
| BRKB241220P00305000 | 2024-06-13 1:20PM EDT | 2024-12-20 | 0.93 | 0.81 | 0.95 | 0.00 | - | 20 | 43 | 22.95% |
© 2024 Yahoo. Tutti i diritti riservati.