Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621C00315000 | 2024-06-14 12:50PM EDT | 2024-06-21 | 90.49 | 91.20 | 93.65 | 0.00 | - | 1 | 96 | 154.54% |
BRKB240816C00315000 | 2024-06-07 2:23PM EDT | 2024-08-16 | 105.68 | 94.10 | 96.85 | 0.00 | - | 1 | 1 | 53.08% |
BRKB240920C00315000 | 2024-06-14 10:53AM EDT | 2024-09-20 | 94.72 | 96.05 | 99.15 | 0.00 | - | 1 | 29 | 51.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621P00315000 | 2024-05-30 10:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 702 | 100.78% |
BRKB240719P00315000 | 2024-06-10 12:52PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.14 | 0.00 | - | 1 | 125 | 37.11% |
BRKB240816P00315000 | 2024-06-13 12:27PM EDT | 2024-08-16 | 0.25 | 0.13 | 0.20 | 0.00 | - | 1 | 6 | 28.42% |
BRKB240920P00315000 | 2024-06-07 1:18PM EDT | 2024-09-20 | 0.34 | 0.32 | 0.41 | 0.00 | - | 1 | 12 | 25.12% |
BRKB241220P00315000 | 2024-05-21 1:10PM EDT | 2024-12-20 | 1.21 | 1.03 | 1.18 | 0.00 | - | - | 15 | 21.73% |