Italia markets close in 1 hour 17 minutes
FTSE MIB
33.287,77 +379,72 (+1,15%) Dow Jones
38.791,59 +13,49 (+0,03%) Nasdaq
17.867,89 +10,87 (+0,06%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
81,14 +0,81 (+1,01%) Bitcoin EUR
60.083,47 -727,32 (-1,20%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:13AM EDT. Mercato aperto.
Prezzo d'esercizio:500.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240719C00500000 | 2024-06-17 9:47AM EDT | 2024-07-19 | 0.01 | 0.01 | 1.14 | 0.00 | - | 1 | 25 | 42.64% |
| BRKB240920C00500000 | 2024-06-12 3:26PM EDT | 2024-09-20 | 0.18 | 0.06 | 0.15 | 0.00 | - | 5 | 722 | 17.87% |
| BRKB241018C00500000 | 2024-06-17 12:50PM EDT | 2024-10-18 | 0.22 | 0.17 | 0.27 | 0.00 | - | 2 | 17 | 17.02% |
| BRKB241115C00500000 | 2024-06-13 10:27AM EDT | 2024-11-15 | 0.50 | 0.40 | 0.52 | 0.00 | - | 1 | 20 | 17.01% |
| BRKB241220C00500000 | 2024-06-17 3:47PM EDT | 2024-12-20 | 0.76 | 0.68 | 0.81 | 0.00 | - | 10 | 183 | 16.56% |
| BRKB250117C00500000 | 2024-06-17 3:03PM EDT | 2025-01-17 | 1.07 | 0.98 | 1.15 | 0.00 | - | 50 | 3,682 | 16.51% |
| BRKB250321C00500000 | 2024-06-13 11:35AM EDT | 2025-03-21 | 2.50 | 1.90 | 3.60 | 0.00 | - | 1 | 27 | 18.96% |
| BRKB250620C00500000 | 2024-06-14 11:25AM EDT | 2025-06-20 | 5.20 | 4.50 | 7.00 | 0.00 | - | 12 | 683 | 20.10% |
| BRKB260116C00500000 | 2024-06-14 3:48PM EDT | 2026-01-16 | 13.01 | 12.05 | 14.00 | 0.00 | - | 7 | 743 | 20.75% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB250117P00500000 | 2024-06-03 9:34AM EDT | 2025-01-17 | 84.75 | 91.55 | 94.35 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB250620P00500000 | 2024-05-06 2:23PM EDT | 2025-06-20 | 97.00 | 88.55 | 92.50 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB260116P00500000 | 2024-06-07 10:17AM EDT | 2026-01-16 | 86.25 | 90.50 | 95.00 | 0.00 | - | 1 | 0 | 8.57% |
© 2024 Yahoo. Tutti i diritti riservati.