Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240920C00510000 | 2024-06-04 12:41PM EDT | 2024-09-20 | 0.14 | 0.03 | 0.43 | 0.00 | - | 3 | 31 | 22.11% |
BRKB241018C00510000 | 2024-06-12 10:24AM EDT | 2024-10-18 | 0.26 | 0.10 | 0.19 | 0.00 | - | 1 | 5 | 17.14% |
BRKB241115C00510000 | 2024-03-28 3:26PM EDT | 2024-11-15 | 1.55 | 0.48 | 0.68 | 0.00 | - | 1 | 2 | 18.73% |
BRKB241220C00510000 | 2024-06-20 9:52AM EDT | 2024-12-20 | 0.51 | 0.50 | 0.74 | 0.00 | - | 1 | 100 | 17.07% |