Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240920C00510000 | 2024-06-04 12:41PM EDT | 2024-09-20 | 0.14 | 0.03 | 1.00 | 0.00 | - | 3 | 31 | 25.59% |
BRKB241018C00510000 | 2024-06-12 10:24AM EDT | 2024-10-18 | 0.26 | 0.12 | 0.22 | 0.00 | - | 1 | 5 | 17.68% |
BRKB241115C00510000 | 2024-03-28 3:26PM EDT | 2024-11-15 | 1.55 | 0.48 | 0.68 | 0.00 | - | 1 | 2 | 19.00% |
BRKB241220C00510000 | 2024-06-14 10:18AM EDT | 2024-12-20 | 0.59 | 0.46 | 0.60 | +0.09 | +18.00% | 1 | 102 | 16.78% |