Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240719C00520000 | 2024-05-09 9:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.64 | 0.00 | - | 1 | 1 | 42.62% |
BRKB240920C00520000 | 2024-06-05 2:55PM EDT | 2024-09-20 | 0.01 | 0.02 | 0.69 | 0.00 | - | 4 | 129 | 25.55% |
BRKB241018C00520000 | 2024-03-26 10:59AM EDT | 2024-10-18 | 0.57 | 0.24 | 0.38 | 0.00 | - | 1 | 10 | 20.46% |
BRKB241115C00520000 | 2024-05-28 3:19PM EDT | 2024-11-15 | 0.30 | 0.21 | 0.33 | 0.00 | - | 2 | 6 | 18.12% |
BRKB241220C00520000 | 2024-06-11 10:46AM EDT | 2024-12-20 | 0.39 | 0.16 | 0.40 | 0.00 | - | 1 | 146 | 16.82% |