Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240719C00530000 | 2024-04-04 10:40AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.43 | 0.00 | - | 1 | 24 | 46.14% |
BRKB240920C00530000 | 2024-06-03 12:26PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.35 | 0.00 | - | 4 | 43 | 24.51% |
BRKB241018C00530000 | 2024-06-13 3:09PM EDT | 2024-10-18 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 107 | 25.40% |
BRKB241115C00530000 | 2024-06-12 10:33AM EDT | 2024-11-15 | 0.07 | 0.14 | 0.26 | -0.19 | -73.08% | 1 | 6 | 18.46% |
BRKB241220C00530000 | 2024-06-13 3:07PM EDT | 2024-12-20 | 0.27 | 0.24 | 0.47 | 0.00 | - | 1 | 19 | 18.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240920P00530000 | 2024-02-08 11:55AM EDT | 2024-09-20 | 132.90 | 125.20 | 129.00 | 0.00 | - | - | 0 | 49.45% |