Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240719C00540000 | 2024-06-10 11:05AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 6 | 53.89% |
BRKB241018C00540000 | 2024-06-11 9:47AM EDT | 2024-10-18 | 0.03 | 0.03 | 0.39 | 0.00 | - | 1 | 87 | 23.11% |
BRKB241115C00540000 | 2024-05-22 3:22PM EDT | 2024-11-15 | 0.25 | 0.12 | 0.24 | 0.00 | - | 2 | 5 | 19.53% |
BRKB241220C00540000 | 2024-06-12 10:27AM EDT | 2024-12-20 | 0.30 | 0.15 | 0.41 | 0.00 | - | 4 | 22 | 18.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB241018P00540000 | 2024-02-07 4:51PM EDT | 2024-10-18 | 143.07 | 135.35 | 139.00 | 0.00 | - | 1 | 0 | 37.39% |