Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB241018C00550000 | 2024-05-22 10:16AM EDT | 2024-10-18 | 0.15 | 0.01 | 0.36 | 0.00 | - | 10 | 101 | 24.07% |
BRKB241115C00550000 | 2024-06-11 9:43AM EDT | 2024-11-15 | 0.15 | 0.10 | 0.22 | 0.00 | - | 2 | 19 | 20.36% |
BRKB241220C00550000 | 2024-06-13 12:18PM EDT | 2024-12-20 | 0.17 | 0.14 | 0.24 | 0.00 | - | 13 | 139 | 18.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB241018P00550000 | 2024-02-07 4:51PM EDT | 2024-10-18 | 153.03 | 145.20 | 148.95 | 0.00 | - | 1 | 0 | 38.94% |
BRKB241220P00550000 | 2024-05-21 12:57PM EDT | 2024-12-20 | 135.25 | 143.25 | 146.60 | 0.00 | - | - | 0 | 26.76% |