Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
157.03 | 0.00 | - | - | 5 | 2024-07-05 | - | - | - | - | - |
159.10 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
163.78 | 0.00 | - | 1 | 105 | 2024-09-20 | 0.24 | 0.00 | - | 10 | 33 |
163.17 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.34 | 0.00 | - | - | 6 |
- | - | - | - | - | 2024-11-15 | 0.31 | 0.00 | - | 7 | 12 |
165.00 | 0.00 | - | 1 | 10 | 2024-12-20 | - | - | - | - | - |
166.30 | 0.00 | - | 3 | 2,235 | 2025-01-17 | 0.34 | 0.00 | - | 5 | 1,562 |
166.45 | 0.00 | - | 5 | 18 | 2025-03-21 | 0.77 | 0.00 | - | 5 | 6 |
169.93 | 0.00 | - | 2 | 108 | 2025-06-20 | 1.41 | 0.00 | - | 8 | 32 |
177.90 | 0.00 | - | 1 | 276 | 2026-01-16 | 2.10 | 0.00 | - | 2 | 679 |