Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
136.24 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.15 | 0.00 | - | - | 10 |
140.05 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.13 | 0.00 | - | 1 | 21 |
143.59 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.29 | 0.00 | - | 16 | 6 |
141.90 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.28 | 0.00 | - | 1 | 121 |
149.04 | 0.00 | - | 1 | 9 | 2024-12-20 | 0.41 | 0.00 | - | 1 | 63 |
153.75 | 0.00 | - | 1 | 428 | 2025-01-17 | 0.48 | 0.00 | - | 3 | 732 |
157.68 | 0.00 | - | - | 2 | 2025-03-21 | 1.50 | 0.00 | - | - | 2 |
151.45 | 0.00 | - | 1 | 10,727 | 2025-06-20 | 2.80 | 0.00 | - | 1 | 8 |
161.62 | 0.00 | - | 9 | 1,402 | 2026-01-16 | 3.10 | 0.00 | - | 4 | 108 |