Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
- | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 7 | 7 |
94.00 | +4.60 | +5.15% | 21 | 414 | 2024-06-21 | 0.04 | 0.00 | - | 12 | 2,184 |
93.55 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
93.27 | 0.00 | - | 2 | 32 | 2024-09-20 | 0.55 | 0.00 | - | 9 | 36 |
92.35 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.67 | -0.02 | -2.90% | 3 | 144 |
102.10 | +8.17 | +8.70% | 21 | 11 | 2024-11-15 | 1.23 | 0.00 | - | 2 | 230 |
104.23 | -8.97 | -7.92% | 1 | 3 | 2024-12-20 | 1.40 | 0.00 | - | 1 | 91 |
107.64 | -0.66 | -0.61% | 1 | 1,171 | 2025-01-17 | 1.45 | -0.12 | -7.64% | 3 | 1,865 |
109.10 | 0.00 | - | - | 1 | 2025-03-21 | 2.15 | -0.34 | -13.65% | 1 | 44 |
114.30 | 0.00 | - | 1 | 206 | 2025-06-20 | 3.52 | 0.00 | - | 10 | 1,531 |
119.98 | 0.00 | - | 1 | 47 | 2026-01-16 | 6.20 | 0.00 | - | 1 | 1,074 |